StakeWise Historical Data

SWISE Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0175
+3.49%
$ 17.53 million $ 18,943
May 12, 2025 $ 0.0169
-1.33%
$ 16.95 million $ 2,523
May 11, 2025 $ 0.0171
-2.15%
$ 17.15 million $ 29,156
May 10, 2025 $ 0.0182
+10.12%
$ 18.19 million $ 952
May 9, 2025 $ 0.0165
+10.11%
$ 16.5 million $ 15,258
May 8, 2025 $ 0.015
+22.71%
$ 15.03 million $ 16,664
May 7, 2025 $ 0.0123
+0.87%
$ 12.25 million $ 5,148
May 6, 2025 $ 0.0121
-2.49%
$ 12.14 million $ 14,025
May 5, 2025 $ 0.0124
-1.09%
$ 12.44 million $ 10,558
May 4, 2025 $ 0.0126
-3.83%
$ 12.56 million $ 7,356
May 3, 2025 $ 0.013
-6.82%
$ 13.05 million $ 20,518
May 2, 2025 $ 0.014
+0.06%
$ 13.99 million $ 1,892
May 1, 2025 $ 0.014
+9.93%
$ 13.98 million $ 41,878
Apr 30, 2025 $ 0.0127
-1.66%
$ 12.72 million $ 11,314
Apr 29, 2025 $ 0.013
+1.07%
$ -- $ 18,806
Apr 28, 2025 $ 0.0129
+0.58%
$ 12.88 million $ 13,203
Apr 27, 2025 $ 0.0129
-1.66%
$ 12.86 million $ 197
Apr 26, 2025 $ 0.0131
+2.59%
$ 13.07 million $ 2,486
Apr 25, 2025 $ 0.0127
+3.57%
$ 12.74 million $ 11,500
Apr 24, 2025 $ 0.0123
-1.59%
$ 12.33 million $ 534
Apr 23, 2025 $ 0.0125
+7.72%
$ 12.54 million $ 28,005
Apr 18, 2025 $ 0.0101
+0.00%
$ -- $ 39,879
Apr 11, 2025 $ 0.00806
+0.00%
$ -- $ 7,417
Apr 4, 2025 $ 0.00917
+0.00%
$ -- $ 780
Mar 28, 2025 $ 0.00954
+0.00%
$ -- $ 10
Mar 21, 2025 $ 0.0101
+0.00%
$ -- $ 198
Mar 14, 2025 $ 0.00957
+0.00%
$ -- $ 56
Mar 6, 2025 $ 0.0113
+0.00%
$ 11.34 million $ 5
Feb 27, 2025 $ 0.0125
+0.00%
$ 12.46 million $ 3,409
Feb 20, 2025 $ 0.0147
+0.00%
$ 14.68 million $ 540
Feb 13, 2025 $ 0.0145
+0.00%
$ 14.53 million $ 70
Feb 6, 2025 $ 0.0148
+0.00%
$ 14.83 million $ 3,767
Feb 5, 2025 $ 0.0153
+1.18%
$ 15.28 million $ 364
Feb 4, 2025 $ 0.015
-6.26%
$ 14.99 million $ 2,443
Feb 3, 2025 $ 0.0159
+0.01%
$ 15.92 million $ 1,973
Feb 2, 2025 $ 0.0157
-9.69%
$ 15.72 million $ 58,748
Feb 1, 2025 $ 0.0174
-6.80%
$ 17.42 million $ 10,909
Jan 31, 2025 $ 0.0187
+7.08%
$ 18.67 million $ 54,294
Jan 30, 2025 $ 0.0175
+6.55%
$ 17.45 million $ 2,673
Jan 29, 2025 $ 0.0165
-0.51%
$ 16.48 million $ 12,360
Jan 28, 2025 $ 0.0164
-6.62%
$ 16.43 million $ 19,302
Jan 27, 2025 $ 0.0174
-10.61%
$ 17.45 million $ 94,966
Jan 26, 2025 $ 0.0196
-2.49%
$ 19.6 million $ 1,717
Jan 25, 2025 $ 0.0202
+0.41%
$ 20.16 million $ 599
Jan 24, 2025 $ 0.0201
+3.99%
$ 20.1 million $ 24,264
Jan 23, 2025 $ 0.0193
+2.81%
$ 19.3 million $ 322
Jan 22, 2025 $ 0.0188
-2.91%
$ 18.76 million $ 1,853
Jan 21, 2025 $ 0.0193
-0.43%
$ 19.26 million $ 9,304
Jan 20, 2025 $ 0.0195
+12.22%
$ 19.48 million $ 106,163
Jan 19, 2025 $ 0.0174
-2.96%
$ 17.36 million $ 606