StakeWise Historical Data

SWISE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0157
+0.00%
$ 15.72 million $ 18,418
Oct 10, 12 PM $ 0.0172
-5.23%
$ 17.25 million $ 6,052
Oct 10, 10 AM $ 0.0181
+0.00%
$ 18.13 million $ 203
Oct 9, 1 PM $ 0.0182
+0.00%
$ 18.24 million $ 76,113
Oct 9, 12 PM $ 0.0181
+0.00%
$ 18.09 million $ 75,948
Oct 9, 10 AM $ 0.0179
+6.36%
$ 17.9 million $ 74,330
Oct 9, 9 AM $ 0.0167
-8.28%
$ 16.74 million $ 3,591
Oct 9, 7 AM $ 0.0182
+0.00%
$ -- $ 59,269
Oct 9, 3 AM $ 0.0182
+0.00%
$ 19.22 million $ 56,659
Oct 8, 10 PM $ 0.0192
+0.00%
$ 19.22 million $ 57,352
Oct 8, 9 PM $ 0.0192
+3.19%
$ 19.22 million $ 57,259
Oct 8, 8 PM $ 0.0186
+1.13%
$ 18.64 million $ 53,472
Oct 8, 6 PM $ 0.0183
+0.00%
$ 18.3 million $ 51,618
Oct 8, 5 PM $ 0.0183
+1.92%
$ 18.33 million $ 51,685
Oct 8, 4 PM $ 0.018
+2.70%
$ 17.99 million $ 49,762
Oct 8, 11 AM $ 0.0173
+0.79%
$ 17.34 million $ 46,618
Oct 8, 4 AM $ 0.0188
+0.01%
$ 18.8 million $ 36,480
Oct 8, 12 AM $ 0.0187
+9.95%
$ 18.7 million $ 35,044
Oct 7, 8 PM $ 0.0171
+0.28%
$ 17.12 million $ 22,835
Oct 7, 10 AM $ 0.019
+2.42%
$ 19.05 million $ 8,483
Oct 7, 9 AM $ 0.0186
+0.00%
$ -- $ 6,002
Oct 6, 10 PM $ 0.0183
+0.00%
$ 18.28 million $ 5,796
Oct 6, 5 AM $ 0.017
+0.00%
$ 16.99 million $ 43,739
Oct 5, 12 PM $ 0.0174
+0.00%
$ 17.4 million $ 44,578
Oct 5, 3 AM $ 0.0179
+4.22%
$ 17.9 million $ 41,743
Oct 4, 1 PM $ 0.0161
+0.00%
$ 16.11 million $ 32,083
Oct 4, 7 AM $ 0.0159
+0.00%
$ 15.95 million $ 29,143
Oct 4, 12 AM $ 0.0159
+0.00%
$ 15.94 million $ 30,012
Oct 3, 10 PM $ 0.016
-3.02%
$ 15.97 million $ 26,929
Oct 3, 7 PM $ 0.0165
+0.28%
$ 16.48 million $ 26,722
Oct 3, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 26,118
Oct 3, 5 PM $ 0.0164
+0.00%
$ 16.43 million $ 25,908
Oct 3, 3 PM $ 0.0164
+0.00%
$ 16.39 million $ 25,864
Oct 3, 11 AM $ 0.0171
+1.49%
$ 17.09 million $ 21,564
Oct 3, 2 AM $ 0.0169
+0.31%
$ 16.86 million $ 20,580
Oct 2, 10 PM $ 0.0168
+0.00%
$ 16.81 million $ 19,180
Oct 1, 11 PM $ 0.0161
+1.44%
$ 16.13 million $ 17,704
Oct 1, 3 PM $ 0.0159
+0.00%
$ 15.86 million $ 16,130
Oct 1, 8 AM $ 0.0152
+0.00%
$ 15.25 million $ 15,294
Oct 1, 7 AM $ 0.0152
+0.00%
$ 15.24 million $ 15,151
Oct 1, 6 AM $ 0.0152
+0.00%
$ 15.22 million $ 14,853
Oct 1, 12 AM $ 0.0155
+0.00%
$ 15.5 million $ 13,204
Download