Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeWise Historical Data

SWISE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 AM $0.0023
+0.00%
$2.3 million $7
Aug 11, 4 AM $0.00227
+0.00%
$2.27 million $2,450
Aug 11, 3 AM $0.00227
-0.02%
$2.27 million $2,435
Aug 10, 7 PM $0.00227
+0.03%
$2.27 million $2,425
Aug 10, 12 PM $0.00232
+0.00%
$2.32 million $2,467
Aug 7, 9 AM $0.00247
-0.05%
$2.47 million $86
Aug 7, 12 AM $0.00232
+0.00%
$2.32 million $600
Aug 6, 3 AM $0.00231
+0.00%
$2.31 million $594
Aug 2, 7 AM $0.00235
+0.00%
$2.35 million $1
Aug 2, 2 AM $0.00232
+0.00%
$2.32 million $568
Jul 28, 2 AM $0.0024
+0.00%
$2.4 million $267
Jul 27, 11 PM $0.00241
+0.00%
$2.41 million $267
Jul 27, 9 AM $0.00251
+0.00%
$2.51 million $284
Jul 27, 5 AM $0.00251
+0.09%
$2.51 million $281
Jul 27, 4 AM $0.00251
+0.00%
$2.51 million $144
Jul 26, 12 PM $0.00244
+0.00%
$2.44 million $23
Jul 26, 9 AM $0.00244
+0.00%
$2.44 million $25
Jul 26, 3 AM $0.00244
+0.00%
$2.44 million $19
Jul 25, 9 PM $0.00242
+0.00%
$2.42 million $13
Jul 25, 2 PM $0.00242
+0.00%
$2.42 million $17
Jul 25, 10 AM $0.00241
+0.00%
$2.41 million $9
Jul 24, 3 PM $0.0024
+0.00%
$2.4 million $33
Jul 23, 6 PM $0.00243
+0.00%
$2.43 million $36
Jul 23, 5 PM $0.00245
+0.00%
$2.45 million $25
Jul 23, 3 PM $0.00245
+0.00%
$2.45 million $12
Jul 22, 12 AM $0.00251
+0.00%
$2.51 million $388
Jul 21, 5 PM $0.0025
+0.00%
$2.5 million $601
Jul 21, 4 PM $0.0025
-0.18%
$2.5 million $589
Jul 21, 1 PM $0.00251
-0.08%
$2.51 million $661
Jul 21, 11 AM $0.0025
+0.00%
$2.5 million $626
Jul 21, 8 AM $0.00251
+0.00%
$2.51 million $536
Jul 21, 5 AM $0.00251
+0.00%
$2.51 million $440
Jul 21, 3 AM $0.00251
+0.00%
$2.51 million $350
Jul 21, 2 AM $0.0025
+0.00%
$2.5 million $340
Jul 21, 1 AM $0.0025
+0.00%
$2.5 million $370
Jul 20, 9 PM $0.00249
+0.00%
$2.49 million $570
Jul 20, 7 PM $0.00249
+0.00%
$2.49 million $479
Jul 20, 6 PM $0.00251
-0.19%
$2.51 million $463
Jul 20, 5 PM $0.00251
+0.00%
$2.51 million $319
Jul 20, 3 PM $0.0025
+0.00%
$2.5 million $212
Jul 20, 12 AM $0.0025
-0.23%
$2.5 million $304
Jul 19, 11 PM $0.0025
+0.00%
$2.5 million $103
Jul 19, 7 PM $0.00249
+0.00%
$2.49 million $100
Jul 19, 2 AM $0.00251
+0.00%
$2.51 million $308
Jul 19, 12 AM $0.00251
+0.00%
$2.51 million $316
Jul 18, 9 PM $0.0025
+0.00%
$2.5 million $364
Jul 18, 6 PM $0.0025
+0.07%
$2.5 million $188
Jul 18, 5 PM $0.00251
+0.08%
$2.51 million $53
Jul 17, 9 PM $0.00251
+0.00%
$2.51 million $125
Jul 17, 5 PM $0.00252
+0.00%
$2.52 million $116