Coinranking
StakeWise Historical Data
SWISE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2025 | $0.0149 | +8.15% | ||
| Jun 22, 2025 | $0.0138 | -2.38% | ||
| Jun 21, 2025 | $0.0139 | -7.19% | ||
| Jun 20, 2025 | $0.015 | -5.23% | ||
| Jun 19, 2025 | $0.0158 | -0.65% | ||
| Jun 18, 2025 | $0.0159 | +0.09% | ||
| Jun 17, 2025 | $0.0159 | -2.22% | ||
| Jun 16, 2025 | $0.0163 | -0.22% | ||
| Jun 15, 2025 | $0.0163 | +0.27% | ||
| Jun 14, 2025 | $0.0162 | -2.55% | ||
| Jun 13, 2025 | $0.0166 | -3.23% | ||
| Jun 12, 2025 | $0.0172 | -2.60% | ||
| Jun 11, 2025 | $0.0195 | -1.02% | ||
| Jun 10, 2025 | $0.0176 | +4.54% | ||
| Jun 9, 2025 | $0.0167 | +5.22% | ||
| Jun 8, 2025 | $0.0159 | -0.55% | ||
| Jun 7, 2025 | $0.016 | +2.02% | ||
| Jun 6, 2025 | $0.0156 | -0.33% | ||
| Jun 5, 2025 | $0.0181 | -1.81% | ||
| Jun 4, 2025 | $0.0183 | +0.76% | ||
| Jun 3, 2025 | $0.0182 | +15.09% | ||
| Jun 2, 2025 | $0.0158 | +2.61% | ||
| Jun 1, 2025 | $0.0154 | +3.45% | ||
| May 31, 2025 | $0.0148 | -0.08% | ||
| May 30, 2025 | $0.0148 | -3.09% | ||
| May 29, 2025 | $0.0153 | -2.75% | ||
| May 28, 2025 | $0.0156 | +0.02% | ||
| May 27, 2025 | $0.0156 | +3.54% | ||
| May 26, 2025 | $0.0151 | +0.03% | ||
| May 25, 2025 | $0.015 | +1.57% | ||
| May 24, 2025 | $0.0148 | +0.09% | ||
| May 23, 2025 | $0.0147 | -7.29% | ||
| May 22, 2025 | $0.0159 | -1.96% | ||
| May 21, 2025 | $0.0162 | +0.61% | ||
| May 20, 2025 | $0.0162 | -1.71% | ||
| May 19, 2025 | $0.0164 | +1.35% | ||
| May 18, 2025 | $0.0161 | -6.25% | ||
| May 17, 2025 | $0.0171 | -2.43% | ||
| May 16, 2025 | $0.0175 | +0.18% | ||
| May 15, 2025 | $0.0175 | -1.81% | ||
| May 14, 2025 | $0.0178 | +1.36% | ||
| May 13, 2025 | $0.0175 | +3.49% | ||
| May 12, 2025 | $0.0169 | -1.33% | ||
| May 11, 2025 | $0.0171 | -2.15% | ||
| May 10, 2025 | $0.0182 | +10.12% | ||
| May 9, 2025 | $0.0165 | +10.11% | ||
| May 8, 2025 | $0.015 | +22.71% | ||
| May 7, 2025 | $0.0123 | +0.87% | ||
| May 6, 2025 | $0.0121 | -2.49% | ||
| May 5, 2025 | $0.0124 | -1.09% | ||