Coinranking
StakeWise Historical Data
SWISE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2025 | $0.0161 | -6.25% | ||
| May 17, 2025 | $0.0171 | -2.43% | ||
| May 16, 2025 | $0.0175 | +0.18% | ||
| May 15, 2025 | $0.0175 | -1.81% | ||
| May 14, 2025 | $0.0178 | +1.36% | ||
| May 13, 2025 | $0.0175 | +3.49% | ||
| May 12, 2025 | $0.0169 | -1.33% | ||
| May 11, 2025 | $0.0171 | -2.15% | ||
| May 10, 2025 | $0.0182 | +10.12% | ||
| May 9, 2025 | $0.0165 | +10.11% | ||
| May 8, 2025 | $0.015 | +22.71% | ||
| May 7, 2025 | $0.0123 | +0.87% | ||
| May 6, 2025 | $0.0121 | -2.49% | ||
| May 5, 2025 | $0.0124 | -1.09% | ||
| May 4, 2025 | $0.0126 | -3.83% | ||
| May 3, 2025 | $0.013 | -6.82% | ||
| May 2, 2025 | $0.014 | +0.06% | ||
| May 1, 2025 | $0.014 | +9.93% | ||
| Apr 30, 2025 | $0.0127 | -1.66% | ||
| Apr 29, 2025 | $0.013 | +1.07% | ||
| Apr 28, 2025 | $0.0129 | +0.58% | ||
| Apr 27, 2025 | $0.0129 | -1.66% | ||
| Apr 26, 2025 | $0.0131 | +2.59% | ||
| Apr 25, 2025 | $0.0127 | +3.57% | ||
| Apr 24, 2025 | $0.0123 | -1.59% | ||
| Apr 23, 2025 | $0.0125 | +7.72% | ||
| Apr 18, 2025 | $0.0101 | +0.00% | ||
| Apr 11, 2025 | $0.00806 | +0.00% | ||
| Apr 4, 2025 | $0.00917 | +0.00% | ||
| Mar 28, 2025 | $0.00954 | +0.00% | ||
| Mar 21, 2025 | $0.0101 | +0.00% | ||
| Mar 14, 2025 | $0.00957 | +0.00% | ||
| Mar 6, 2025 | $0.0113 | +0.00% | ||
| Feb 27, 2025 | $0.0125 | +0.00% | ||
| Feb 20, 2025 | $0.0147 | +0.00% | ||
| Feb 13, 2025 | $0.0145 | +0.00% | ||
| Feb 6, 2025 | $0.0148 | +0.00% | ||
| Feb 5, 2025 | $0.0153 | +1.18% | ||
| Feb 4, 2025 | $0.015 | -6.26% | ||
| Feb 3, 2025 | $0.0159 | +0.01% | ||
| Feb 2, 2025 | $0.0157 | -9.69% | ||
| Feb 1, 2025 | $0.0174 | -6.80% | ||
| Jan 31, 2025 | $0.0187 | +7.08% | ||
| Jan 30, 2025 | $0.0175 | +6.55% | ||
| Jan 29, 2025 | $0.0165 | -0.51% | ||
| Jan 28, 2025 | $0.0164 | -6.62% | ||
| Jan 27, 2025 | $0.0174 | -10.61% | ||
| Jan 26, 2025 | $0.0196 | -2.49% | ||
| Jan 25, 2025 | $0.0202 | +0.41% | ||
| Jan 24, 2025 | $0.0201 | +3.99% | ||