Coinranking
StakeWise Historical Data
SWISE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4, 2024 | $0.0235 | +0.00% | ||
| Dec 3, 2024 | $0.0235 | +0.44% | ||
| Dec 2, 2024 | $0.0234 | -1.94% | ||
| Dec 1, 2024 | $0.0239 | +1.13% | ||
| Nov 30, 2024 | $0.0238 | +3.93% | ||
| Nov 29, 2024 | $0.0229 | +0.19% | ||
| Nov 28, 2024 | $0.023 | -1.15% | ||
| Nov 27, 2024 | $0.0234 | +9.34% | ||
| Nov 26, 2024 | $0.0212 | -2.23% | ||
| Nov 25, 2024 | $0.0217 | +0.80% | ||
| Nov 24, 2024 | $0.0217 | -0.88% | ||
| Nov 23, 2024 | $0.0218 | +1.38% | ||
| Nov 22, 2024 | $0.0215 | -1.96% | ||
| Nov 21, 2024 | $0.0218 | +8.91% | ||
| Nov 20, 2024 | $0.02 | -0.25% | ||
| Nov 19, 2024 | $0.0201 | -3.63% | ||
| Nov 18, 2024 | $0.0211 | +5.14% | ||
| Nov 17, 2024 | $0.02 | -2.85% | ||
| Nov 16, 2024 | $0.0205 | +1.93% | ||
| Nov 15, 2024 | $0.0201 | +1.27% | ||
| Nov 14, 2024 | $0.0198 | -3.06% | ||
| Nov 13, 2024 | $0.0204 | -1.47% | ||
| Nov 12, 2024 | $0.0207 | -2.82% | ||
| Nov 11, 2024 | $0.0215 | +5.20% | ||
| Nov 10, 2024 | $0.0205 | +4.09% | ||
| Nov 9, 2024 | $0.0198 | +6.67% | ||
| Nov 8, 2024 | $0.0186 | +1.75% | ||
| Nov 7, 2024 | $0.0183 | +18.94% | ||
| Nov 6, 2024 | $0.0153 | +7.98% | ||
| Nov 5, 2024 | $0.0142 | -1.32% | ||
| Nov 4, 2024 | $0.0145 | +0.59% | ||
| Nov 3, 2024 | $0.0145 | -1.38% | ||
| Nov 2, 2024 | $0.0146 | -0.64% | ||
| Nov 1, 2024 | $0.0147 | -0.95% | ||
| Oct 31, 2024 | $0.0149 | -6.16% | ||
| Oct 30, 2024 | $0.0159 | +0.65% | ||
| Oct 29, 2024 | $0.0158 | +1.03% | ||
| Oct 28, 2024 | $0.0151 | +0.41% | ||
| Oct 27, 2024 | $0.015 | -0.17% | ||
| Oct 26, 2024 | $0.015 | +2.34% | ||
| Oct 25, 2024 | $0.0147 | -4.34% | ||
| Oct 24, 2024 | $0.0153 | +1.15% | ||
| Oct 23, 2024 | $0.0154 | -8.49% | ||
| Oct 22, 2024 | $0.0168 | -2.56% | ||
| Oct 21, 2024 | $0.0172 | -3.55% | ||
| Oct 20, 2024 | $0.0172 | -0.14% | ||
| Oct 19, 2024 | $0.0173 | -0.16% | ||
| Oct 18, 2024 | $0.0173 | +2.48% | ||
| Oct 17, 2024 | $0.0169 | -0.80% | ||
| Oct 16, 2024 | $0.017 | -1.36% | ||