Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeWise Historical Data

SWISE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0235
+0.00%
$-- $7,598
Dec 3, 2024 $0.0235
+0.44%
$23.52 million $7,599
Dec 2, 2024 $0.0234
-1.94%
$23.44 million $35,534
Dec 1, 2024 $0.0239
+1.13%
$23.94 million $8,246
Nov 30, 2024 $0.0238
+3.93%
$23.8 million $5,152
Nov 29, 2024 $0.0229
+0.19%
$22.91 million $4,885
Nov 28, 2024 $0.023
-1.15%
$23.04 million $1,953
Nov 27, 2024 $0.0234
+9.34%
$23.38 million $17,266
Nov 26, 2024 $0.0212
-2.23%
$21.17 million $1,680
Nov 25, 2024 $0.0217
+0.80%
$21.75 million $47,319
Nov 24, 2024 $0.0217
-0.88%
$21.71 million $16,796
Nov 23, 2024 $0.0218
+1.38%
$21.8 million $8,243
Nov 22, 2024 $0.0215
-1.96%
$21.51 million $35
Nov 21, 2024 $0.0218
+8.91%
$21.88 million $4,731
Nov 20, 2024 $0.02
-0.25%
$20.03 million $4,471
Nov 19, 2024 $0.0201
-3.63%
$20.1 million $12,973
Nov 18, 2024 $0.0211
+5.14%
$21.05 million $245
Nov 17, 2024 $0.02
-2.85%
$19.98 million $412
Nov 16, 2024 $0.0205
+1.93%
$20.46 million $345
Nov 15, 2024 $0.0201
+1.27%
$20.13 million $9,047
Nov 14, 2024 $0.0198
-3.06%
$19.83 million $13,865
Nov 13, 2024 $0.0204
-1.47%
$20.37 million $20,129
Nov 12, 2024 $0.0207
-2.82%
$20.74 million $2,081
Nov 11, 2024 $0.0215
+5.20%
$21.48 million $432
Nov 10, 2024 $0.0205
+4.09%
$20.45 million $26,754
Nov 9, 2024 $0.0198
+6.67%
$19.84 million $5,031
Nov 8, 2024 $0.0186
+1.75%
$18.6 million $1,357
Nov 7, 2024 $0.0183
+18.94%
$18.29 million $58,382
Nov 6, 2024 $0.0153
+7.98%
$15.29 million $19,999
Nov 5, 2024 $0.0142
-1.32%
$14.16 million $2,246
Nov 4, 2024 $0.0145
+0.59%
$-- $849
Nov 3, 2024 $0.0145
-1.38%
$14.53 million $850
Nov 2, 2024 $0.0146
-0.64%
$14.65 million $1,379
Nov 1, 2024 $0.0147
-0.95%
$14.75 million $267
Oct 31, 2024 $0.0149
-6.16%
$14.89 million $6,222
Oct 30, 2024 $0.0159
+0.65%
$15.87 million $385
Oct 29, 2024 $0.0158
+1.03%
$15.76 million $3,843
Oct 28, 2024 $0.0151
+0.41%
$15.15 million $66
Oct 27, 2024 $0.015
-0.17%
$-- $319
Oct 26, 2024 $0.015
+2.34%
$14.98 million $1,036
Oct 25, 2024 $0.0147
-4.34%
$14.68 million $4,976
Oct 24, 2024 $0.0153
+1.15%
$15.35 million $2,310
Oct 23, 2024 $0.0154
-8.49%
$15.37 million $6,752
Oct 22, 2024 $0.0168
-2.56%
$16.78 million $45,499
Oct 21, 2024 $0.0172
-3.55%
$17.22 million $5,006
Oct 20, 2024 $0.0172
-0.14%
$-- $861
Oct 19, 2024 $0.0173
-0.16%
$17.25 million $2,594
Oct 18, 2024 $0.0173
+2.48%
$17.29 million $5,285
Oct 17, 2024 $0.0169
-0.80%
$16.86 million $1,827
Oct 16, 2024 $0.017
-1.36%
$16.98 million $6,879