Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0039
+0.00%
$3.9 million $10,245
Yesterday $0.00298
+0.00%
$-- $424
Sep 21, 2026 $0.00289
+3.52%
$2.89 million $390
Sep 20, 2026 $0.0027
-0.22%
$-- $1,131
Sep 19, 2026 $0.00281
-0.49%
$2.81 million $386
Sep 18, 2026 $0.00282
-2.32%
$2.82 million $3,600
Sep 17, 2026 $0.00282
+0.00%
$-- $813
Sep 16, 2026 $0.0028
+3.76%
$2.8 million $794
Sep 15, 2026 $0.00271
-4.02%
$2.71 million $11
Sep 13, 2026 $0.00279
-1.57%
$-- $587
Sep 12, 2026 $0.00284
-2.52%
$2.84 million $1,850
Sep 11, 2026 $0.0028
+4.64%
$-- $17
Sep 10, 2026 $0.00269
-0.54%
$2.69 million $24
Sep 9, 2026 $0.00268
-0.57%
$2.68 million $9
Sep 7, 2026 $0.00272
+1.20%
$2.72 million $1,029
Sep 6, 2026 $0.00283
-0.02%
$2.83 million $140
Sep 5, 2026 $0.0028
-0.07%
$2.8 million $25
Sep 4, 2026 $0.00278
-2.23%
$-- $97
Sep 3, 2026 $0.00271
+0.00%
$-- $50
Sep 2, 2026 $0.00272
-1.30%
$-- $99
Sep 1, 2026 $0.00275
+0.00%
$2.75 million $7
Aug 28, 2026 $0.00284
+0.00%
$-- $35
Aug 27, 2026 $0.00287
+0.00%
$2.87 million $30
Aug 25, 2026 $0.00281
+0.00%
$2.81 million $2
Aug 24, 2026 $0.00284
-3.41%
$2.84 million $869
Aug 22, 2026 $0.00286
-14.05%
$2.86 million $2,606
Aug 21, 2026 $0.00334
+13.51%
$3.34 million $2,452
Aug 20, 2026 $0.00281
+2.99%
$2.81 million $3,026
Aug 19, 2026 $0.00272
+18.47%
$2.72 million $590
Aug 18, 2026 $0.00233
+1.25%
$2.33 million $100
Aug 14, 2026 $0.00227
+0.00%
$-- $0
Aug 12, 2026 $0.0023
+0.00%
$-- $7
Aug 11, 2026 $0.00227
+0.03%
$-- $2,450
Aug 10, 2026 $0.00227
-2.13%
$2.27 million $2,425
Aug 7, 2026 $0.00247
+6.49%
$-- $86
Aug 6, 2026 $0.00231
+0.00%
$-- $594
Aug 2, 2026 $0.00235
+1.15%
$-- $1
Jul 28, 2026 $0.0024
+0.00%
$-- $267
Jul 27, 2026 $0.00241
-3.87%
$2.41 million $267
Jul 26, 2026 $0.00244
+0.38%
$-- $23
Jul 25, 2026 $0.00242
+0.60%
$2.42 million $13
Jul 24, 2026 $0.0024
+0.00%
$-- $33
Jul 23, 2026 $0.00243
-0.61%
$2.43 million $36
Jul 22, 2026 $0.00251
+0.00%
$-- $388
Jul 21, 2026 $0.0025
-0.02%
$-- $601
Jul 20, 2026 $0.00249
-0.45%
$2.49 million $570
Jul 19, 2026 $0.0025
-0.14%
$2.5 million $103
Jul 18, 2026 $0.0025
-0.23%
$2.5 million $364
Jul 17, 2026 $0.00251
-0.22%
$2.51 million $125
Jul 16, 2026 $0.00264
+0.00%
$-- $11
Download