Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeWise Historical Data

SWISE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 10 PM $0.00306
+0.00%
$-- $999
Nov 10, 10 PM $0.00306
+0.00%
$3.06 million $999
Nov 10, 5 PM $0.00302
+0.00%
$3.02 million $970
Nov 10, 4 PM $0.00304
+0.40%
$3.04 million $958
Nov 10, 3 PM $0.00319
+0.00%
$3.19 million $9
Nov 10, 9 AM $0.00327
+0.00%
$3.27 million $9
Nov 9, 9 AM $0.00327
+0.00%
$3.27 million $25
Nov 9, 3 AM $0.00333
+0.00%
$3.33 million $20
Nov 9, 1 AM $0.00331
+0.00%
$3.31 million $13
Nov 9, 12 AM $0.00331
+0.00%
$3.31 million $5
Nov 8, 8 PM $0.00346
+0.00%
$3.46 million $0
Nov 6, 6 PM $0.00346
+0.00%
$3.46 million $10
Nov 6, 3 AM $0.00348
+0.00%
$3.48 million $14
Nov 6, 12 AM $0.00347
+0.00%
$3.47 million $10
Nov 5, 12 PM $0.00374
+0.00%
$3.74 million $19
Nov 5, 10 AM $0.00374
+0.00%
$3.74 million $19
Nov 4, 9 PM $0.00375
+0.00%
$3.75 million $20
Nov 4, 12 PM $0.00359
+0.00%
$3.59 million $22
Nov 3, 11 PM $0.00355
+0.00%
$3.55 million $3,286
Nov 3, 3 PM $0.00356
+0.00%
$3.56 million $3,280
Nov 3, 7 AM $0.0035
+0.40%
$3.5 million $3,223
Nov 3, 5 AM $0.00362
+0.24%
$3.62 million $2,325
Nov 3, 2 AM $0.00391
+0.00%
$3.91 million $119
Nov 2, 9 AM $0.00398
+0.00%
$3.98 million $417
Nov 2, 6 AM $0.00397
-0.03%
$3.97 million $691
Nov 2, 4 AM $0.004
+0.00%
$4 million $688
Nov 2, 3 AM $0.004
+0.92%
$4 million $588
Nov 2, 1 AM $0.00396
+0.00%
$3.96 million $572
Nov 1, 9 PM $0.00391
+0.00%
$3.91 million $559
Nov 1, 7 PM $0.00391
+0.00%
$3.91 million $551
Nov 1, 4 PM $0.00392
+0.00%
$3.92 million $290
Nov 1, 11 AM $0.00388
+0.00%
$3.88 million $413
Nov 1, 10 AM $0.00388
+0.00%
$3.88 million $408
Nov 1, 9 AM $0.00388
+0.00%
$3.88 million $403
Nov 1, 8 AM $0.00388
+0.00%
$3.88 million $405
Nov 1, 7 AM $0.00388
-0.90%
$3.88 million $144
Oct 31, 3 PM $0.00388
+0.00%
$3.88 million $3,429
Oct 31, 11 AM $0.0039
+0.00%
$3.9 million $3,414
Oct 31, 8 AM $0.00388
+0.00%
$3.88 million $3,390
Oct 31, 5 AM $0.00388
-0.14%
$3.88 million $3,390
Oct 30, 5 AM $0.00342
+0.00%
$3.42 million $245
Oct 30, 4 AM $0.00343
+0.00%
$3.43 million $226
Oct 30, 3 AM $0.00339
+0.00%
$3.39 million $189
Oct 29, 7 PM $0.00358
+0.00%
$3.58 million $11
Oct 29, 8 AM $0.00358
+0.00%
$3.58 million $2,090
Oct 29, 1 AM $0.00361
+0.00%
$3.61 million $2,103
Oct 28, 11 PM $0.00365
+0.00%
$3.65 million $2,120
Oct 28, 10 PM $0.00365
+0.00%
$3.65 million $2,118
Oct 28, 6 PM $0.00363
+7.51%
$3.63 million $688
Oct 28, 12 PM $0.00337
+0.00%
$3.37 million $691
Download