StakeWise Historical Data

SWISE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00384
+1.02%
$ -- $ 2,029
May 18 $ 0.00384
+3.70%
$ -- $ 1,352
May 11 $ 0.00383
-0.17%
$ -- $ 3,942
May 4 $ 0.00445
-6.49%
$ -- $ 1,733
Apr 27 $ 0.00476
+0.00%
$ -- $ 994
Apr 20 $ 0.00527
+0.12%
$ -- $ 2,339
Apr 13 $ 0.00546
+8.36%
$ -- $ 17,626
Apr 6 $ 0.00485
+0.00%
$ -- $ 14
Mar 30 $ 0.00441
-9.86%
$ -- $ 33,401
Mar 23 $ 0.00458
-2.12%
$ -- $ 6,924
Mar 16 $ 0.00475
-9.74%
$ 4.75 million $ 18,359
Mar 9 $ 0.0051
+9.92%
$ -- $ 4,264
Mar 2 $ 0.00461
-3.56%
$ -- $ 1,969
Feb 23 $ 0.00445
-0.22%
$ 4.45 million $ 23,899
Feb 16 $ 0.00475
+0.00%
$ -- $ 16
Feb 9 $ 0.00487
-1.37%
$ -- $ 7,095
Feb 2 $ 0.00527
-6.48%
$ -- $ 17,920
Jan 26 $ 0.00521
-24.26%
$ -- $ 3,687
Jan 19 $ 0.00728
+17.72%
$ 6.62 million $ 20,904
Jan 12 $ 0.00643
-0.05%
$ -- $ 174,938
Jan 5 $ 0.00682
+0.63%
$ 6.54 million $ 1,130
Dec 29 $ 0.00608
+14.66%
$ -- $ 25,559
Nov 17 $ 0.00983
-4.56%
$ -- $ 1,908
Nov 10 $ 0.0103
-11.55%
$ -- $ 20,899
Nov 3 $ 0.0107
+0.12%
$ 11.47 million $ 172,895
Oct 27 $ 0.0122
-6.66%
$ -- $ 3,495
Oct 20 $ 0.0128
-17.17%
$ -- $ 63,004
Oct 13 $ 0.0159
-3.56%
$ 15.45 million $ 11,628
Oct 6 $ 0.0157
-7.50%
$ 17.17 million $ 186,567
Sep 29 $ 0.0161
+2.29%
$ -- $ 106,992
Sep 22 $ 0.0154
-3.12%
$ -- $ 127,607
Sep 15 $ 0.0173
-13.38%
$ -- $ 742,826
Sep 8 $ 0.0207
-7.20%
$ -- $ 717,178
Sep 1 $ 0.0218
-1.91%
$ -- $ 710,806
Aug 25 $ 0.0224
-9.74%
$ -- $ 427,006
Aug 18 $ 0.0255
-4.34%
$ 25.66 million $ 595,328
Aug 11 $ 0.0284
-8.44%
$ 28.42 million $ 336,928
Aug 4 $ 0.0317
+39.92%
$ 31.17 million $ 309,668
Jul 28 $ 0.0226
-29.26%
$ 22.63 million $ 232,166
Jul 21 $ 0.028
-16.06%
$ 31.85 million $ 348,544
Jul 14 $ 0.0286
+61.11%
$ 33.18 million $ 411,174
Jul 7 $ 0.0173
+8.20%
$ 17.67 million $ 42,475
Jun 30 $ 0.016
+6.84%
$ 16.01 million $ 61,103
Jun 23 $ 0.0145
+5.38%
$ 14.97 million $ 15,231
Jun 16 $ 0.0139
-14.59%
$ 13.81 million $ 13,420
Jun 9 $ 0.0162
+2.33%
$ 16.29 million $ 128,292
Jun 2 $ 0.016
+4.02%
$ 15.87 million $ 232,390
May 26 $ 0.0154
+2.17%
$ 15.38 million $ 25,235
May 19 $ 0.0148
-8.46%
$ 15.02 million $ 71,059
May 12 $ 0.0171
-0.24%
$ 16.07 million $ 52,502
Download