Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon 9 Historical Data

F9 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2023 $0.00513
+3.31%
$4.66 million $646,462
Mar 10, 2023 $0.00497
+1.64%
$4.51 million $724,883
Mar 9, 2023 $0.00489
-16.14%
$4.47 million $253,854
Mar 8, 2023 $0.00583
-0.07%
$5.31 million $310,992
Mar 7, 2023 $0.00583
-5.08%
$5.33 million $312,807
Mar 6, 2023 $0.00614
+9.14%
$5.6 million $71,180
Mar 5, 2023 $0.00563
+11.42%
$5.06 million $627,398
Mar 4, 2023 $0.00505
+12.82%
$4.54 million $348,214
Mar 3, 2023 $0.00447
-4.83%
$4.02 million $46,637
Mar 2, 2023 $0.00469
-7.36%
$4.25 million $454,047
Mar 1, 2023 $0.00507
-1.40%
$4.6 million $275,650
Feb 28, 2023 $0.00513
+2.71%
$4.64 million $294,151
Feb 27, 2023 $0.005
-1.63%
$4.55 million $398,381
Feb 26, 2023 $0.00509
+0.38%
$4.62 million $365,168
Feb 25, 2023 $0.00507
-11.72%
$4.61 million $204,174
Feb 24, 2023 $0.00574
+24.80%
$5.15 million $337,584
Feb 23, 2023 $0.0046
+1.18%
$4.13 million $303,849
Feb 22, 2023 $0.00457
+1.69%
$4.1 million $231,333
Feb 21, 2023 $0.0045
-4.96%
$4.05 million $52,892
Feb 20, 2023 $0.00472
+22.22%
$4.19 million $326,688
Feb 19, 2023 $0.00387
+0.72%
$3.43 million $210,274
Feb 18, 2023 $0.00384
+34.13%
$3.34 million $332,248
Feb 17, 2023 $0.00287
+4.20%
$2.49 million $35,158
Feb 16, 2023 $0.00276
+1.88%
$2.39 million $84,337
Feb 15, 2023 $0.00269
+25.47%
$2.3 million $147,977
Feb 14, 2023 $0.00214
+8.65%
$1.83 million $40,505
Feb 13, 2023 $0.00197
-5.36%
$1.69 million $9,554
Feb 12, 2023 $0.00209
-0.13%
$1.79 million $8,383
Feb 11, 2023 $0.0021
-2.13%
$1.8 million $25,801
Feb 10, 2023 $0.00214
-0.90%
$1.84 million $20,234
Feb 9, 2023 $0.00216
-11.11%
$1.85 million $211,808
Feb 8, 2023 $0.00243
-2.92%
$2.09 million $114,393
Feb 7, 2023 $0.00251
+10.47%
$2.16 million $148,447
Feb 6, 2023 $0.00227
+29.98%
$1.9 million $164,478
Feb 5, 2023 $0.00175
-11.42%
$1.48 million $141,057
Feb 4, 2023 $0.00198
+9.12%
$1.66 million $128,012
Feb 3, 2023 $0.00181
+15.29%
$1.5 million $438,782
Feb 2, 2023 $0.00157
+61.54%
$1.23 million $424,158
Feb 1, 2023 $0.000972
-4.09%
$769,730 $580,023
Jan 31, 2023 $0.00101
-38.07%
$845,117 $403,762
Jan 30, 2023 $0.00163
-43.81%
$1.42 million $1.51 million
Jan 29, 2023 $0.00292
-18.01%
$2.61 million $2.12 million
Jan 28, 2023 $0.00378
-36.04%
$3.46 million $611,408
Jan 27, 2023 $0.00591
+20.56%
$5.36 million $296,838
Jan 26, 2023 $0.00489
+23.34%
$4.39 million $195,586
Jan 25, 2023 $0.00396
+10.78%
$3.54 million $167,277
Jan 24, 2023 $0.00358
-3.08%
$3.19 million $30,696
Jan 23, 2023 $0.00369
-0.49%
$3.29 million $36,986
Jan 22, 2023 $0.00371
-10.46%
$3.33 million $34,323
Jan 21, 2023 $0.00414
-4.50%
$3.73 million $34,320