Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon 9 Historical Data

F9 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.0017
-0.28%
$1.25 million $10,188
Dec 31, 2023 $0.00179
-0.04%
$-- $2,899
Dec 30, 2023 $0.00179
+0.79%
$1.33 million $2,902
Dec 29, 2023 $0.00185
-1.55%
$1.37 million $18,106
Dec 28, 2023 $0.00188
-5.08%
$1.39 million $20,909
Dec 23, 2023 $0.00191
-1.72%
$-- $8,010
Dec 22, 2023 $0.00194
+1.84%
$1.45 million $8,150
Dec 21, 2023 $0.00191
+2.61%
$-- $3,810
Dec 20, 2023 $0.00186
+0.25%
$1.38 million $7,605
Dec 18, 2023 $0.00181
-1.65%
$1.35 million $4,462
Dec 17, 2023 $0.00184
-2.14%
$1.37 million $4,537
Dec 16, 2023 $0.00188
-1.38%
$1.4 million $6,158
Dec 15, 2023 $0.00195
-1.51%
$-- $3,969
Dec 14, 2023 $0.00198
+1.20%
$1.47 million $4,031
Dec 9, 2023 $0.00204
+0.77%
$-- $4,375
Dec 8, 2023 $0.00202
-0.83%
$1.51 million $4,342
Dec 7, 2023 $0.00204
+0.92%
$1.52 million $4,437
Dec 5, 2023 $0.00201
+2.62%
$1.5 million $2,333
Dec 3, 2023 $0.00191
-0.21%
$-- $8,646
Dec 2, 2023 $0.00191
+3.49%
$1.44 million $8,665
Dec 1, 2023 $0.00186
+1.70%
$-- $2,616
Nov 30, 2023 $0.00183
+1.37%
$1.37 million $2,573
Nov 29, 2023 $0.00181
-2.39%
$1.36 million $8,117
Nov 28, 2023 $0.00186
+1.28%
$1.4 million $2,663
Nov 27, 2023 $0.00184
-1.33%
$1.38 million $2,801
Nov 26, 2023 $0.00186
-0.39%
$1.4 million $2,066
Nov 25, 2023 $0.00187
-0.57%
$1.41 million $4,508
Nov 24, 2023 $0.00188
+0.38%
$-- $2,609
Nov 23, 2023 $0.00187
+0.24%
$1.41 million $2,598
Nov 19, 2023 $0.00181
-0.15%
$-- $2,573
Nov 18, 2023 $0.00181
-1.48%
$1.37 million $17,852
Nov 16, 2023 $0.00196
-0.02%
$-- $2,460
Nov 15, 2023 $0.00196
+3.79%
$1.49 million $2,459
Nov 12, 2023 $0.00197
+0.18%
$-- $2,663
Nov 11, 2023 $0.00196
-1.18%
$1.49 million $2,653
Nov 10, 2023 $0.00198
-1.09%
$1.51 million $9,090
Nov 9, 2023 $0.00185
+0.75%
$-- $3,096
Nov 8, 2023 $0.00184
-1.00%
$1.39 million $3,080
Nov 7, 2023 $0.00186
-5.25%
$1.42 million $27,504
Nov 4, 2023 $0.00193
+0.18%
$-- $5,283
Nov 3, 2023 $0.00193
+1.94%
$1.48 million $5,269
Nov 2, 2023 $0.00191
-2.22%
$1.47 million $3,058
Nov 1, 2023 $0.00195
+2.56%
$1.5 million $3,123
Oct 31, 2023 $0.00192
-0.73%
$-- $2,393
Oct 30, 2023 $0.00193
+1.10%
$1.48 million $2,411
Oct 28, 2023 $0.00194
+0.21%
$1.5 million $34,607
Oct 27, 2023 $0.00194
-8.65%
$1.51 million $37,329
Oct 26, 2023 $0.00212
+9.07%
$1.64 million $72,432
Oct 25, 2023 $0.00195
-0.55%
$1.5 million $2,691
Oct 24, 2023 $0.00194
-1.84%
$1.5 million $8,898