Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon 9 Historical Data

F9 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.00199
-19.06%
$1.59 million $250,177
Oct 22, 2023 $0.00246
+41.94%
$1.89 million $336,277
Oct 21, 2023 $0.00173
+11.18%
$1.31 million $40,503
Oct 20, 2023 $0.00149
-0.11%
$-- $3,112
Oct 19, 2023 $0.00149
-2.38%
$1.13 million $7,243
Oct 18, 2023 $0.00153
-1.72%
$1.17 million $13,056
Oct 11, 2023 $0.00158
-0.30%
$1.22 million $8,556
Oct 10, 2023 $0.00159
+0.22%
$1.22 million $8,589
Oct 7, 2023 $0.00186
-0.49%
$1.43 million $23,232
Oct 6, 2023 $0.00187
-6.67%
$1.44 million $23,344
Oct 4, 2023 $0.00187
-7.33%
$-- $23,302
Oct 2, 2023 $0.00188
+0.06%
$-- $6,356
Oct 1, 2023 $0.00188
+3.06%
$1.46 million $6,352
Sep 28, 2023 $0.00178
+1.37%
$-- $5,974
Sep 27, 2023 $0.00175
-0.95%
$1.36 million $5,893
Sep 20, 2023 $0.00181
-1.00%
$-- $11,279
Sep 19, 2023 $0.00183
+0.23%
$1.42 million $11,392
Sep 17, 2023 $0.00181
-0.64%
$-- $9,517
Sep 16, 2023 $0.00183
+0.28%
$1.42 million $9,577
Sep 14, 2023 $0.00185
+1.54%
$1.44 million $5,341
Sep 13, 2023 $0.00182
+0.33%
$1.42 million $5,260
Sep 9, 2023 $0.00186
+0.36%
$-- $10,004
Sep 8, 2023 $0.00186
+3.02%
$1.44 million $19,593
Sep 6, 2023 $0.00178
-0.29%
$-- $4,049
Sep 5, 2023 $0.00179
-3.14%
$1.39 million $4,060
Sep 4, 2023 $0.00184
-0.68%
$1.44 million $27,157
Sep 1, 2023 $0.00193
-0.95%
$1.51 million $4,920
Aug 31, 2023 $0.00195
-1.00%
$1.53 million $4,969
Aug 30, 2023 $0.0019
+0.09%
$-- $6
Aug 29, 2023 $0.0019
-11.33%
$1.49 million $6
Aug 28, 2023 $0.00214
-0.35%
$1.68 million $5
Aug 27, 2023 $0.00215
-7.81%
$1.69 million $5
Aug 26, 2023 $0.00233
+18.17%
$1.83 million $2
Aug 25, 2023 $0.00197
-14.64%
$1.55 million $2,488
Aug 24, 2023 $0.00231
+1.26%
$1.82 million $69
Aug 23, 2023 $0.00228
+0.08%
$1.79 million $4
Aug 22, 2023 $0.00228
-0.25%
$1.79 million $0
Aug 21, 2023 $0.00229
-41.03%
$1.8 million $0
Aug 20, 2023 $0.00388
+89.69%
$3.05 million $97,542
Aug 19, 2023 $0.00204
-10.92%
$1.61 million $2,043
Aug 18, 2023 $0.00229
+9.69%
$1.81 million $1
Aug 17, 2023 $0.00209
-6.35%
$1.65 million $10,361
Aug 16, 2023 $0.00232
+0.75%
$1.83 million $8,506
Aug 15, 2023 $0.0023
+2.39%
$1.82 million $6.12 million
Aug 14, 2023 $0.00225
-0.26%
$1.77 million $38,719
Aug 13, 2023 $0.00225
-1.27%
$1.78 million $3,623
Aug 12, 2023 $0.00231
-1.51%
$1.82 million $4,333
Aug 11, 2023 $0.00269
+0.00%
$2.13 million $0
Aug 10, 2023 $0.00269
-0.03%
$2.13 million $0
Aug 9, 2023 $0.00269
-0.03%
$2.13 million $0.01