Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon 9 Historical Data

F9 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2023 $0.00269
+0.08%
$2.13 million $0.01
Aug 7, 2023 $0.00269
-2.87%
$2.12 million $1
Aug 6, 2023 $0.00277
+1.17%
$2.19 million $3
Aug 5, 2023 $0.00229
-0.13%
$1.81 million $27,192
Aug 4, 2023 $0.00229
-16.08%
$1.82 million $27,168
Aug 3, 2023 $0.00273
+0.06%
$2.17 million $5
Aug 2, 2023 $0.00273
+0.26%
$2.17 million $5
Aug 1, 2023 $0.00272
-0.28%
$2.16 million $5
Jul 31, 2023 $0.00273
+0.00%
$2.17 million $5
Jul 30, 2023 $0.00273
-0.12%
$2.17 million $5
Jul 29, 2023 $0.00273
+0.06%
$2.17 million $5
Jul 28, 2023 $0.00244
+0.31%
$1.94 million $4,013
Jul 27, 2023 $0.00243
-10.96%
$1.93 million $3,981
Jul 26, 2023 $0.00273
+11.80%
$2.18 million $5
Jul 25, 2023 $0.00246
-11.23%
$1.96 million $4,899
Jul 24, 2023 $0.00277
+0.09%
$2.21 million $0
Jul 23, 2023 $0.00277
+11.89%
$2.21 million $0
Jul 22, 2023 $0.00248
+1.50%
$1.97 million $2,480
Jul 21, 2023 $0.00277
+10.19%
$2.21 million $0
Jul 20, 2023 $0.00253
-8.96%
$2.01 million $5,731
Jul 19, 2023 $0.00277
+0.06%
$2.21 million $0
Jul 18, 2023 $0.00277
-0.07%
$2.21 million $5
Jul 17, 2023 $0.00277
+2.96%
$2.21 million $387
Jul 16, 2023 $0.0027
+0.32%
$2.15 million $30
Jul 15, 2023 $0.00269
+0.04%
$2.14 million $30
Jul 14, 2023 $0.00269
+0.19%
$2.16 million $29
Jul 13, 2023 $0.00268
-0.44%
$2.16 million $4,189
Jul 12, 2023 $0.00269
+0.18%
$2.17 million $93,748
Jul 11, 2023 $0.00268
-2.56%
$2.16 million $64,343
Jul 10, 2023 $0.00275
-0.22%
$2.21 million $39,478
Jul 9, 2023 $0.00276
+0.79%
$2.22 million $82,045
Jul 8, 2023 $0.00273
-0.08%
$2.2 million $82,140
Jul 7, 2023 $0.00273
-1.02%
$2.19 million $63,570
Jul 6, 2023 $0.00274
+0.46%
$2.2 million $59,371
Jul 5, 2023 $0.00274
+0.41%
$2.2 million $89,891
Jul 4, 2023 $0.00272
-0.82%
$2.19 million $70,388
Jul 3, 2023 $0.00273
+0.40%
$2.2 million $58,228
Jul 2, 2023 $0.00273
-0.33%
$2.19 million $82,998
Jul 1, 2023 $0.00274
-0.63%
$2.2 million $113,324
Jun 30, 2023 $0.00274
+1.11%
$2.21 million $49,094
Jun 29, 2023 $0.00272
+0.22%
$2.19 million $47,423
Jun 28, 2023 $0.00273
+0.22%
$2.19 million $83,701
Jun 27, 2023 $0.00273
+0.04%
$2.2 million $78,224
Jun 26, 2023 $0.00273
-0.82%
$2.2 million $64,849
Jun 25, 2023 $0.00274
+0.42%
$2.21 million $52,889
Jun 24, 2023 $0.00273
+0.55%
$2.2 million $82,482
Jun 23, 2023 $0.00271
+0.01%
$2.19 million $31,783
Jun 22, 2023 $0.00271
+0.15%
$2.19 million $62,995
Jun 21, 2023 $0.00269
-4.37%
$2.17 million $70,458
Jun 20, 2023 $0.00281
+0.26%
$2.26 million $79,357