Falcon 9 Historical Data

F9 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00253
-8.96%
$ 2.01 million $ 5,731
Jul 19, 2023 $ 0.00277
+0.06%
$ 2.21 million $ 0
Jul 18, 2023 $ 0.00277
-0.07%
$ 2.21 million $ 5
Jul 17, 2023 $ 0.00277
+2.96%
$ 2.21 million $ 387
Jul 16, 2023 $ 0.0027
+0.32%
$ 2.15 million $ 30
Jul 15, 2023 $ 0.00269
+0.04%
$ 2.14 million $ 30
Jul 14, 2023 $ 0.00269
+0.19%
$ 2.16 million $ 29
Jul 13, 2023 $ 0.00268
-0.44%
$ 2.16 million $ 4,189
Jul 12, 2023 $ 0.00269
+0.18%
$ 2.17 million $ 93,748
Jul 11, 2023 $ 0.00268
-2.56%
$ 2.16 million $ 64,343
Jul 10, 2023 $ 0.00275
-0.22%
$ 2.21 million $ 39,478
Jul 9, 2023 $ 0.00276
+0.79%
$ 2.22 million $ 82,045
Jul 8, 2023 $ 0.00273
-0.08%
$ 2.2 million $ 82,140
Jul 7, 2023 $ 0.00273
-1.02%
$ 2.19 million $ 63,570
Jul 6, 2023 $ 0.00274
+0.46%
$ 2.2 million $ 59,371
Jul 5, 2023 $ 0.00274
+0.41%
$ 2.2 million $ 89,891
Jul 4, 2023 $ 0.00272
-0.82%
$ 2.19 million $ 70,388
Jul 3, 2023 $ 0.00273
+0.40%
$ 2.2 million $ 58,228
Jul 2, 2023 $ 0.00273
-0.33%
$ 2.19 million $ 82,998
Jul 1, 2023 $ 0.00274
-0.63%
$ 2.2 million $ 113,324
Jun 30, 2023 $ 0.00274
+1.11%
$ 2.21 million $ 49,094
Jun 29, 2023 $ 0.00272
+0.22%
$ 2.19 million $ 47,423
Jun 28, 2023 $ 0.00273
+0.22%
$ 2.19 million $ 83,701
Jun 27, 2023 $ 0.00273
+0.04%
$ 2.2 million $ 78,224
Jun 26, 2023 $ 0.00273
-0.82%
$ 2.2 million $ 64,849
Jun 25, 2023 $ 0.00274
+0.42%
$ 2.21 million $ 52,889
Jun 24, 2023 $ 0.00273
+0.55%
$ 2.2 million $ 82,482
Jun 23, 2023 $ 0.00271
+0.01%
$ 2.19 million $ 31,783
Jun 22, 2023 $ 0.00271
+0.15%
$ 2.19 million $ 62,995
Jun 21, 2023 $ 0.00269
-4.37%
$ 2.17 million $ 70,458
Jun 20, 2023 $ 0.00281
+0.26%
$ 2.26 million $ 79,357
Jun 19, 2023 $ 0.0028
-0.71%
$ 2.26 million $ 99,229
Jun 18, 2023 $ 0.00282
+0.34%
$ 2.29 million $ 59,978
Jun 17, 2023 $ 0.0028
+0.01%
$ 2.28 million $ 68,484
Jun 16, 2023 $ 0.00282
+0.42%
$ 2.29 million $ 58,629
Jun 15, 2023 $ 0.00282
-15.21%
$ 2.29 million $ 66,010
Jun 14, 2023 $ 0.00332
+0.53%
$ 2.7 million $ 97,179
Jun 13, 2023 $ 0.00331
+0.92%
$ 2.69 million $ 84,658
Jun 12, 2023 $ 0.00329
-1.25%
$ 2.68 million $ 72,712
Jun 11, 2023 $ 0.00331
-0.15%
$ 2.7 million $ 86,841
Jun 10, 2023 $ 0.00332
-0.87%
$ 2.72 million $ 61,871
Jun 9, 2023 $ 0.00335
+0.09%
$ 2.74 million $ 77,638
Jun 8, 2023 $ 0.00335
-0.18%
$ 2.75 million $ 67,249
Jun 7, 2023 $ 0.00335
-0.40%
$ 2.75 million $ 69,752
Jun 6, 2023 $ 0.00335
-0.32%
$ 2.74 million $ 112,027
Jun 5, 2023 $ 0.00336
+0.18%
$ 2.76 million $ 44,125
Jun 4, 2023 $ 0.00335
-1.46%
$ 2.75 million $ 51,811
Jun 3, 2023 $ 0.0034
+0.71%
$ 2.79 million $ 62,531
Jun 2, 2023 $ 0.00339
+1.06%
$ 2.8 million $ 44,057
Jun 1, 2023 $ 0.00337
-19.06%
$ 2.79 million $ 54,528