Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon 9 Historical Data

F9 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $0.0028
-0.71%
$2.26 million $99,229
Jun 18, 2023 $0.00282
+0.34%
$2.29 million $59,978
Jun 17, 2023 $0.0028
+0.01%
$2.28 million $68,484
Jun 16, 2023 $0.00282
+0.42%
$2.29 million $58,629
Jun 15, 2023 $0.00282
-15.21%
$2.29 million $66,010
Jun 14, 2023 $0.00332
+0.53%
$2.7 million $97,179
Jun 13, 2023 $0.00331
+0.92%
$2.69 million $84,658
Jun 12, 2023 $0.00329
-1.25%
$2.68 million $72,712
Jun 11, 2023 $0.00331
-0.15%
$2.7 million $86,841
Jun 10, 2023 $0.00332
-0.87%
$2.72 million $61,871
Jun 9, 2023 $0.00335
+0.09%
$2.74 million $77,638
Jun 8, 2023 $0.00335
-0.18%
$2.75 million $67,249
Jun 7, 2023 $0.00335
-0.40%
$2.75 million $69,752
Jun 6, 2023 $0.00335
-0.32%
$2.74 million $112,027
Jun 5, 2023 $0.00336
+0.18%
$2.76 million $44,125
Jun 4, 2023 $0.00335
-1.46%
$2.75 million $51,811
Jun 3, 2023 $0.0034
+0.71%
$2.79 million $62,531
Jun 2, 2023 $0.00339
+1.06%
$2.8 million $44,057
Jun 1, 2023 $0.00337
-19.06%
$2.79 million $54,528
May 31, 2023 $0.00416
-0.53%
$3.46 million $129,382
May 30, 2023 $0.00418
+0.23%
$3.48 million $124,614
May 29, 2023 $0.00417
-0.89%
$3.49 million $171,768
May 28, 2023 $0.0042
-1.59%
$3.53 million $88,686
May 27, 2023 $0.00427
+2.16%
$3.59 million $97,578
May 26, 2023 $0.00418
+30.73%
$3.47 million $129,406
May 25, 2023 $0.00318
-2.86%
$2.64 million $228,223
May 24, 2023 $0.00325
-5.51%
$2.72 million $97,098
May 23, 2023 $0.00344
-2.29%
$2.88 million $38,568
May 22, 2023 $0.00351
+0.04%
$3.04 million $51,523
May 21, 2023 $0.00352
+5.27%
$3.07 million $57,366
May 20, 2023 $0.00334
-10.81%
$2.91 million $190,896
May 19, 2023 $0.00386
+14.75%
$3.35 million $57,504
May 18, 2023 $0.00332
+2.70%
$2.89 million $325,603
May 17, 2023 $0.00323
+1.03%
$2.78 million $90,565
May 16, 2023 $0.0026
-1.07%
$2.2 million $21,717
May 15, 2023 $0.00263
-2.51%
$2.24 million $22,188
May 14, 2023 $0.00269
-0.35%
$2.29 million $32,913
May 13, 2023 $0.0027
-0.22%
$2.3 million $39,642
May 12, 2023 $0.0027
-7.35%
$2.31 million $179,130
May 11, 2023 $0.00291
-4.87%
$2.48 million $131,754
May 10, 2023 $0.00303
+2.84%
$2.58 million $73,971
May 9, 2023 $0.00286
+5.16%
$2.42 million $67,205
May 8, 2023 $0.00273
-22.83%
$2.32 million $2,700
May 7, 2023 $0.00355
+19.86%
$3.01 million $101,844
May 6, 2023 $0.00282
-20.21%
$2.4 million $1,362
May 5, 2023 $0.00354
+11.85%
$3.03 million $196,693
May 4, 2023 $0.00318
-13.67%
$2.72 million $32,110
May 3, 2023 $0.00369
+14.75%
$3.16 million $248,583
May 2, 2023 $0.00328
-10.96%
$2.82 million $66,586
May 1, 2023 $0.00367
+0.00%
$3.17 million $289,986