Falcon 9 Historical Data

F9 Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00416
-0.53%
$ 3.46 million $ 129,382
May 30, 2023 $ 0.00418
+0.23%
$ 3.48 million $ 124,614
May 29, 2023 $ 0.00417
-0.89%
$ 3.49 million $ 171,768
May 28, 2023 $ 0.0042
-1.59%
$ 3.53 million $ 88,686
May 27, 2023 $ 0.00427
+2.16%
$ 3.59 million $ 97,578
May 26, 2023 $ 0.00418
+30.73%
$ 3.47 million $ 129,406
May 25, 2023 $ 0.00318
-2.86%
$ 2.64 million $ 228,223
May 24, 2023 $ 0.00325
-5.51%
$ 2.72 million $ 97,098
May 23, 2023 $ 0.00344
-2.29%
$ 2.88 million $ 38,568
May 22, 2023 $ 0.00351
+0.04%
$ 3.04 million $ 51,523
May 21, 2023 $ 0.00352
+5.27%
$ 3.07 million $ 57,366
May 20, 2023 $ 0.00334
-10.81%
$ 2.91 million $ 190,896
May 19, 2023 $ 0.00386
+14.75%
$ 3.35 million $ 57,504
May 18, 2023 $ 0.00332
+2.70%
$ 2.89 million $ 325,603
May 17, 2023 $ 0.00323
+1.03%
$ 2.78 million $ 90,565
May 16, 2023 $ 0.0026
-1.07%
$ 2.2 million $ 21,717
May 15, 2023 $ 0.00263
-2.51%
$ 2.24 million $ 22,188
May 14, 2023 $ 0.00269
-0.35%
$ 2.29 million $ 32,913
May 13, 2023 $ 0.0027
-0.22%
$ 2.3 million $ 39,642
May 12, 2023 $ 0.0027
-7.35%
$ 2.31 million $ 179,130
May 11, 2023 $ 0.00291
-4.87%
$ 2.48 million $ 131,754
May 10, 2023 $ 0.00303
+2.84%
$ 2.58 million $ 73,971
May 9, 2023 $ 0.00286
+5.16%
$ 2.42 million $ 67,205
May 8, 2023 $ 0.00273
-22.83%
$ 2.32 million $ 2,700
May 7, 2023 $ 0.00355
+19.86%
$ 3.01 million $ 101,844
May 6, 2023 $ 0.00282
-20.21%
$ 2.4 million $ 1,362
May 5, 2023 $ 0.00354
+11.85%
$ 3.03 million $ 196,693
May 4, 2023 $ 0.00318
-13.67%
$ 2.72 million $ 32,110
May 3, 2023 $ 0.00369
+14.75%
$ 3.16 million $ 248,583
May 2, 2023 $ 0.00328
-10.96%
$ 2.82 million $ 66,586
May 1, 2023 $ 0.00367
+0.00%
$ 3.17 million $ 289,986
Apr 30, 2023 $ 0.00368
-0.55%
$ 3.17 million $ 296,453
Apr 29, 2023 $ 0.00369
+0.73%
$ 3.18 million $ 127,357
Apr 28, 2023 $ 0.00367
+1.81%
$ 3.16 million $ 126,413
Apr 27, 2023 $ 0.00362
-1.92%
$ 3.12 million $ 203,600
Apr 26, 2023 $ 0.00369
-0.08%
$ 3.19 million $ 68,553
Apr 25, 2023 $ 0.00369
+0.87%
$ 3.2 million $ 272,614
Apr 24, 2023 $ 0.00366
-0.98%
$ 3.16 million $ 186,286
Apr 23, 2023 $ 0.0037
+1.63%
$ 3.19 million $ 248,715
Apr 22, 2023 $ 0.00364
+1.19%
$ 3.14 million $ 104,638
Apr 21, 2023 $ 0.0036
-1.89%
$ 3.11 million $ 170,139
Apr 20, 2023 $ 0.00367
-4.81%
$ 3.18 million $ 174,571
Apr 19, 2023 $ 0.00381
-12.33%
$ 3.35 million $ 257,066
Apr 18, 2023 $ 0.00428
+17.84%
$ 3.71 million $ 65,342
Apr 17, 2023 $ 0.00363
-1.84%
$ 3.15 million $ 291,626
Apr 16, 2023 $ 0.0037
-8.31%
$ 3.21 million $ 282,800
Apr 15, 2023 $ 0.00403
+11.48%
$ 3.56 million $ 364,010
Apr 14, 2023 $ 0.00362
-14.66%
$ 3.19 million $ 130,381
Apr 13, 2023 $ 0.00426
+9.26%
$ 3.74 million $ 105,707
Apr 12, 2023 $ 0.00389
-1.72%
$ 3.43 million $ 214,134