Falcon 9 Historical Data

F9 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00396
-15.85%
$ 3.51 million $ 26,646
Apr 10, 2023 $ 0.00471
-2.67%
$ 4.18 million $ 154,235
Apr 9, 2023 $ 0.00483
+0.33%
$ 4.3 million $ 129,161
Apr 8, 2023 $ 0.00482
+1.35%
$ 4.29 million $ 302,850
Apr 7, 2023 $ 0.00475
-1.41%
$ 4.24 million $ 219,276
Apr 6, 2023 $ 0.00482
-1.42%
$ 4.32 million $ 312,562
Apr 5, 2023 $ 0.00489
-1.81%
$ 4.38 million $ 365,343
Apr 4, 2023 $ 0.00498
-0.24%
$ 4.47 million $ 352,114
Apr 3, 2023 $ 0.00499
+0.24%
$ 4.48 million $ 400,902
Apr 2, 2023 $ 0.00498
-1.76%
$ 4.47 million $ 269,557
Apr 1, 2023 $ 0.00507
-0.09%
$ 4.55 million $ 348,167
Mar 31, 2023 $ 0.00508
+0.84%
$ 4.56 million $ 614,785
Mar 30, 2023 $ 0.00503
+2.02%
$ 4.5 million $ 527,854
Mar 29, 2023 $ 0.00493
+8.74%
$ 4.41 million $ 393,827
Mar 28, 2023 $ 0.00455
+8.77%
$ 4.05 million $ 45,817
Mar 27, 2023 $ 0.00419
-14.87%
$ 3.75 million $ 212,641
Mar 26, 2023 $ 0.00493
-4.70%
$ 4.45 million $ 227,702
Mar 25, 2023 $ 0.00518
+1.66%
$ 4.68 million $ 194,928
Mar 24, 2023 $ 0.00509
-13.23%
$ 4.6 million $ 236,032
Mar 23, 2023 $ 0.0059
+13.05%
$ 5.32 million $ 108,936
Mar 22, 2023 $ 0.00521
-10.09%
$ 4.72 million $ 308,867
Mar 21, 2023 $ 0.0058
+9.44%
$ 5.24 million $ 60,059
Mar 20, 2023 $ 0.00531
+2.06%
$ 4.8 million $ 214,725
Mar 19, 2023 $ 0.00521
-0.61%
$ 4.73 million $ 285,125
Mar 18, 2023 $ 0.00525
-16.54%
$ 4.77 million $ 303,018
Mar 17, 2023 $ 0.00555
+11.90%
$ 5 million $ 242,971
Mar 16, 2023 $ 0.00496
-22.76%
$ 4.53 million $ 467,148
Mar 15, 2023 $ 0.00642
-0.36%
$ 5.86 million $ 85,649
Mar 14, 2023 $ 0.00644
+4.06%
$ 5.87 million $ 64,918
Mar 13, 2023 $ 0.00619
+16.88%
$ 5.65 million $ 52,241
Mar 12, 2023 $ 0.00533
+3.91%
$ 4.85 million $ 434,622
Mar 11, 2023 $ 0.00513
+3.31%
$ 4.66 million $ 646,462
Mar 10, 2023 $ 0.00497
+1.64%
$ 4.51 million $ 724,883
Mar 9, 2023 $ 0.00489
-16.14%
$ 4.47 million $ 253,854
Mar 8, 2023 $ 0.00583
-0.07%
$ 5.31 million $ 310,992
Mar 7, 2023 $ 0.00583
-5.08%
$ 5.33 million $ 312,807
Mar 6, 2023 $ 0.00614
+9.14%
$ 5.6 million $ 71,180
Mar 5, 2023 $ 0.00563
+11.42%
$ 5.06 million $ 627,398
Mar 4, 2023 $ 0.00505
+12.82%
$ 4.54 million $ 348,214
Mar 3, 2023 $ 0.00447
-4.83%
$ 4.02 million $ 46,637
Mar 2, 2023 $ 0.00469
-7.36%
$ 4.25 million $ 454,047
Mar 1, 2023 $ 0.00507
-1.40%
$ 4.6 million $ 275,650
Feb 28, 2023 $ 0.00513
+2.71%
$ 4.64 million $ 294,151
Feb 27, 2023 $ 0.005
-1.63%
$ 4.55 million $ 398,381
Feb 26, 2023 $ 0.00509
+0.38%
$ 4.62 million $ 365,168
Feb 25, 2023 $ 0.00507
-11.72%
$ 4.61 million $ 204,174
Feb 24, 2023 $ 0.00574
+24.80%
$ 5.15 million $ 337,584
Feb 23, 2023 $ 0.0046
+1.18%
$ 4.13 million $ 303,849
Feb 22, 2023 $ 0.00457
+1.69%
$ 4.1 million $ 231,333
Feb 21, 2023 $ 0.0045
-4.96%
$ 4.05 million $ 52,892