BitCoin Positive Historical Data

BCPX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.000158
+31.09%
$-- $30
Mar 24, 2019 $0.000121
-0.59%
$-- $9
Mar 23, 2019 $0.000122
-24.63%
$-- $1
Mar 22, 2019 $0.000161
+33.30%
$-- $82
Mar 21, 2019 $0.000121
-1.29%
$-- $26
Mar 20, 2019 $0.000123
+0.50%
$-- $3
Mar 19, 2019 $0.000122
+0.76%
$-- $6
Mar 18, 2019 $0.000121
-25.12%
$-- $36
Mar 17, 2019 $0.000161
-0.52%
$-- $134
Mar 16, 2019 $0.000162
+2.21%
$-- $4
Mar 15, 2019 $0.000159
+101.97%
$-- $4
Mar 14, 2019 $0.0000785
-49.79%
$-- $22
Mar 13, 2019 $0.000156
+32.39%
$-- $2
Mar 12, 2019 $0.000118
+0.53%
$-- $4
Mar 11, 2019 $0.000117
-1.44%
$-- $3
Mar 10, 2019 $0.000119
-25.19%
$-- $3
Mar 9, 2019 $0.00016
-20.95%
$-- $8
Mar 8, 2019 $0.000202
+27.41%
$-- $8
Mar 7, 2019 $0.000158
+0.42%
$-- $32
Mar 6, 2019 $0.000158
-0.13%
$-- $42
Mar 5, 2019 $0.000158
-16.97%
$-- $10
Mar 4, 2019 $0.00019
+22.59%
$-- $3
Mar 3, 2019 $0.000155
-1.08%
$-- $5
Mar 2, 2019 $0.000157
-19.57%
$-- $10
Mar 1, 2019 $0.000195
+25.61%
$-- $40
Feb 28, 2019 $0.000155
-19.31%
$-- $122
Feb 27, 2019 $0.000192
-38.07%
$-- $14
Feb 26, 2019 $0.000311
+32.25%
$-- $10
Feb 25, 2019 $0.000235
+3.11%
$-- $93
Feb 24, 2019 $0.000228
+8.74%
$-- $14
Feb 23, 2019 $0.00021
-25.66%
$-- $98
Feb 22, 2019 $0.000282
-11.44%
$-- $212
Feb 21, 2019 $0.000319
+58.00%
$-- $10,851
Feb 20, 2019 $0.000202
-36.39%
$-- $2,154
Feb 19, 2019 $0.000317
+33.96%
$-- $316
Feb 18, 2019 $0.000237
+219.46%
$-- $648
Feb 17, 2019 $0.0000741
-32.06%
$-- $3
Feb 16, 2019 $0.000109
+50.13%
$-- $10
Feb 15, 2019 $0.0000727
+0.41%
$-- $80
Feb 14, 2019 $0.0000724
-0.13%
$-- $41
Feb 13, 2019 $0.0000725
-33.61%
$-- $15
Feb 12, 2019 $0.000109
+0.43%
$-- $37
Feb 11, 2019 $0.000109
-1.92%
$-- $473
Feb 10, 2019 $0.000111
-39.50%
$-- $620
Feb 9, 2019 $0.000183
+0.02%
$-- $13
Feb 8, 2019 $0.000183
+8.43%
$-- $105
Feb 7, 2019 $0.000169
-54.87%
$-- $621
Feb 6, 2019 $0.000375
+170.45%
$-- $195
Feb 5, 2019 $0.000139
+34.04%
$-- $15
Feb 4, 2019 $0.000103
-0.26%
$-- $3