BitCoin Positive Historical Data

BCPX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.000158
+31.09%
$ -- $ 30
Mar 24, 2019 $ 0.000121
-0.59%
$ -- $ 9
Mar 23, 2019 $ 0.000122
-24.63%
$ -- $ 1
Mar 22, 2019 $ 0.000161
+33.30%
$ -- $ 82
Mar 21, 2019 $ 0.000121
-1.29%
$ -- $ 26
Mar 20, 2019 $ 0.000123
+0.50%
$ -- $ 3
Mar 19, 2019 $ 0.000122
+0.76%
$ -- $ 6
Mar 18, 2019 $ 0.000121
-25.12%
$ -- $ 36
Mar 17, 2019 $ 0.000161
-0.52%
$ -- $ 134
Mar 16, 2019 $ 0.000162
+2.21%
$ -- $ 4
Mar 15, 2019 $ 0.000159
+101.97%
$ -- $ 4
Mar 14, 2019 $ 0.0000785
-49.79%
$ -- $ 22
Mar 13, 2019 $ 0.000156
+32.39%
$ -- $ 2
Mar 12, 2019 $ 0.000118
+0.53%
$ -- $ 4
Mar 11, 2019 $ 0.000117
-1.44%
$ -- $ 3
Mar 10, 2019 $ 0.000119
-25.19%
$ -- $ 3
Mar 9, 2019 $ 0.00016
-20.95%
$ -- $ 8
Mar 8, 2019 $ 0.000202
+27.41%
$ -- $ 8
Mar 7, 2019 $ 0.000158
+0.42%
$ -- $ 32
Mar 6, 2019 $ 0.000158
-0.13%
$ -- $ 42
Mar 5, 2019 $ 0.000158
-16.97%
$ -- $ 10
Mar 4, 2019 $ 0.00019
+22.59%
$ -- $ 3
Mar 3, 2019 $ 0.000155
-1.08%
$ -- $ 5
Mar 2, 2019 $ 0.000157
-19.57%
$ -- $ 10
Mar 1, 2019 $ 0.000195
+25.61%
$ -- $ 40
Feb 28, 2019 $ 0.000155
-19.31%
$ -- $ 122
Feb 27, 2019 $ 0.000192
-38.07%
$ -- $ 14
Feb 26, 2019 $ 0.000311
+32.25%
$ -- $ 10
Feb 25, 2019 $ 0.000235
+3.11%
$ -- $ 93
Feb 24, 2019 $ 0.000228
+8.74%
$ -- $ 14
Feb 23, 2019 $ 0.00021
-25.66%
$ -- $ 98
Feb 22, 2019 $ 0.000282
-11.44%
$ -- $ 212
Feb 21, 2019 $ 0.000319
+58.00%
$ -- $ 10,851
Feb 20, 2019 $ 0.000202
-36.39%
$ -- $ 2,154
Feb 19, 2019 $ 0.000317
+33.96%
$ -- $ 316
Feb 18, 2019 $ 0.000237
+219.46%
$ -- $ 648
Feb 17, 2019 $ 0.0000741
-32.06%
$ -- $ 3
Feb 16, 2019 $ 0.000109
+50.13%
$ -- $ 10
Feb 15, 2019 $ 0.0000727
+0.41%
$ -- $ 80
Feb 14, 2019 $ 0.0000724
-0.13%
$ -- $ 41
Feb 13, 2019 $ 0.0000725
-33.61%
$ -- $ 15
Feb 12, 2019 $ 0.000109
+0.43%
$ -- $ 37
Feb 11, 2019 $ 0.000109
-1.92%
$ -- $ 473
Feb 10, 2019 $ 0.000111
-39.50%
$ -- $ 620
Feb 9, 2019 $ 0.000183
+0.02%
$ -- $ 13
Feb 8, 2019 $ 0.000183
+8.43%
$ -- $ 105
Feb 7, 2019 $ 0.000169
-54.87%
$ -- $ 621
Feb 6, 2019 $ 0.000375
+170.45%
$ -- $ 195
Feb 5, 2019 $ 0.000139
+34.04%
$ -- $ 15
Feb 4, 2019 $ 0.000103
-0.26%
$ -- $ 3