BitCoin Positive Historical Data

BCPX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.000104
-50.66%
$ -- $ 250
Feb 2, 2019 $ 0.00021
+0.60%
$ -- $ 54
Feb 1, 2019 $ 0.000209
+21.35%
$ -- $ 24
Jan 31, 2019 $ 0.000172
-0.99%
$ -- $ 0
Jan 30, 2019 $ 0.000174
+26.81%
$ -- $ 0
Jan 29, 2019 $ 0.000137
-1.04%
$ -- $ 7
Jan 28, 2019 $ 0.000139
-2.88%
$ -- $ 10
Jan 27, 2019 $ 0.000143
-20.33%
$ -- $ 39
Jan 26, 2019 $ 0.000179
+24.71%
$ -- $ 2
Jan 25, 2019 $ 0.000144
-0.43%
$ -- $ 4
Jan 24, 2019 $ 0.000144
-19.34%
$ -- $ 1
Dec 18, 2018 $ 0.000389
-44.72%
$ -- $ 592
Dec 17, 2018 $ 0.000704
+4.46%
$ -- $ 840
Dec 16, 2018 $ 0.000674
-4.30%
$ -- $ 1,290
Dec 15, 2018 $ 0.000705
+21.96%
$ -- $ 204
Dec 14, 2018 $ 0.000577
-23.38%
$ -- $ 953
Dec 13, 2018 $ 0.000753
-82.55%
$ -- $ 195
Dec 12, 2018 $ 0.00432
+397.54%
$ -- $ 135
Download