BitCoin Positive Historical Data

BCPX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.000104
-50.66%
$-- $250
Feb 2, 2019 $0.00021
+0.60%
$-- $54
Feb 1, 2019 $0.000209
+21.35%
$-- $24
Jan 31, 2019 $0.000172
-0.99%
$-- $0
Jan 30, 2019 $0.000174
+26.81%
$-- $0
Jan 29, 2019 $0.000137
-1.04%
$-- $7
Jan 28, 2019 $0.000139
-2.88%
$-- $10
Jan 27, 2019 $0.000143
-20.33%
$-- $39
Jan 26, 2019 $0.000179
+24.71%
$-- $2
Jan 25, 2019 $0.000144
-0.43%
$-- $4
Jan 24, 2019 $0.000144
-19.34%
$-- $1
Dec 18, 2018 $0.000389
-44.72%
$-- $592
Dec 17, 2018 $0.000704
+4.46%
$-- $840
Dec 16, 2018 $0.000674
-4.30%
$-- $1,290
Dec 15, 2018 $0.000705
+21.96%
$-- $204
Dec 14, 2018 $0.000577
-23.38%
$-- $953
Dec 13, 2018 $0.000753
-82.55%
$-- $195
Dec 12, 2018 $0.00432
+397.54%
$-- $135
Download