Physical Gold Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.0000198
+0.00%
$19,804 $0
Aug 13, 5 PM $0.0000199
+0.00%
$19,888 $0
Aug 12, 10 PM $0.0000199
+0.00%
$19,825 $6
Aug 12, 4 PM $0.0000199
+0.00%
$19,853 $15
Aug 12, 1 PM $0.0000201
+0.00%
$20,032 $11
Aug 11, 8 PM $0.0000199
+0.00%
$19,887 $4
Aug 11, 7 PM $0.0000197
+0.00%
$19,724 $3
Aug 11, 12 AM $0.0000199
+0.02%
$19,917 $1
Aug 10, 7 PM $0.0000199
+0.00%
$19,875 $450
Aug 10, 3 AM $0.0000202
+0.00%
$20,130 $469
Aug 9, 8 PM $0.0000202
+0.00%
$20,221 $28
Aug 9, 5 PM $0.0000218
+0.00%
$21,753 $2
Aug 9, 9 AM $0.0000215
+0.00%
$21,509 $4
Aug 9, 8 AM $0.0000215
+0.00%
$21,447 $4
Aug 8, 5 PM $0.0000215
+0.00%
$21,505 $4
Aug 8, 10 AM $0.0000211
+0.00%
$21,122 $11
Aug 7, 9 PM $0.0000208
+0.00%
$20,806 $8
Aug 7, 2 PM $0.0000209
+0.00%
$20,880 $466
Aug 7, 11 AM $0.0000208
+0.06%
$20,771 $461
Aug 7, 10 AM $0.0000208
+0.00%
$20,728 $446
Aug 7, 1 AM $0.0000205
+0.00%
$20,488 $452
Aug 7, 12 AM $0.0000205
+7.41%
$20,461 $452
Aug 6, 9 PM $0.0000206
+0.00%
$20,536 $423
Aug 6, 3 PM $0.0000193
+0.00%
$19,318 $0
Aug 5, 3 PM $0.0000197
+1.08%
$19,684 $109
Aug 5, 1 AM $0.0000193
+0.00%
$19,250 $6
Aug 5, 12 AM $0.0000193
+0.00%
$19,267 $1
Aug 4, 11 PM $0.0000194
+0.00%
$19,327 $0
Aug 4, 10 PM $0.0000194
+0.00%
$19,393 $0
Aug 3, 6 AM $0.0000191
+0.00%
$19,081 $30
Aug 2, 10 PM $0.0000194
+0.00%
$19,387 $26
Aug 2, 4 PM $0.0000191
+0.00%
$19,113 $25
Aug 2, 3 PM $0.0000191
+0.00%
$19,108 $19
Jul 31, 11 PM $0.0000191
+0.00%
$19,108 $0
Jul 31, 10 AM $0.0000193
-0.01%
$19,282 $4
Jul 30, 2 PM $0.0000196
+0.00%
$19,591 $3
Jul 30, 7 AM $0.0000193
+0.00%
$19,290 $3
Jul 30, 5 AM $0.0000194
+0.00%
$19,331 $3
Jul 29, 4 PM $0.0000192
+0.00%
$19,169 $26
Jul 29, 2 AM $0.0000193
+0.00%
$19,231 $1,947
Jul 29, 1 AM $0.0000193
-0.05%
$19,277 $1,948
Jul 28, 8 PM $0.0000194
+0.00%
$19,364 $2,127
Jul 28, 7 AM $0.0000191
+0.00%
$19,124 $2,086
Jul 28, 4 AM $0.0000196
-0.22%
$19,528 $1,768
Jul 28, 3 AM $0.0000199
+1.79%
$19,923 $1,548
Jul 27, 12 AM $0.0000254
+0.00%
$25,399 $0
Jul 25, 3 AM $0.0000246
+0.00%
$24,613 $36
Jul 24, 11 AM $0.0000252
+0.00%
$25,168 $3
Jul 21, 7 AM $0.0000264
+0.00%
$26,368 $201
Jul 20, 9 AM $0.0000264
+0.00%
$26,380 $116