Physical Gold Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000403
-3.92%
$ 40,264 $ 1,737
Mar 19, 6 AM $ 0.000042
+0.40%
$ 41,970 $ 1,733
Mar 19, 5 AM $ 0.000042
+0.35%
$ 41,948 $ 1,733
Mar 19, 4 AM $ 0.000042
+2.17%
$ 41,965 $ 1,907
Mar 19, 3 AM $ 0.0000423
+0.63%
$ 42,200 $ 1,945
Mar 19, 2 AM $ 0.0000421
-0.08%
$ 42,018 $ 1,950
Mar 19, 1 AM $ 0.000042
-0.04%
$ 41,959 $ 1,946
Mar 19, 12 AM $ 0.000042
-0.41%
$ 41,901 $ 1,951
Mar 18, 11 PM $ 0.0000419
-0.23%
$ 41,849 $ 2,012
Mar 18, 10 PM $ 0.0000431
+0.14%
$ 43,043 $ 2,062
Mar 18, 9 PM $ 0.000043
+0.82%
$ 42,993 $ 1,836
Mar 18, 8 PM $ 0.0000428
-0.15%
$ 42,732 $ 1,837
Mar 18, 7 PM $ 0.000043
+0.10%
$ 42,963 $ 2,130
Mar 18, 11 AM $ 0.0000457
+0.00%
$ 45,612 $ 997
Mar 18, 10 AM $ 0.0000459
-0.14%
$ 45,864 $ 1,326
Mar 18, 9 AM $ 0.0000461
+0.00%
$ 46,022 $ 1,660
Mar 18, 8 AM $ 0.000046
-0.64%
$ 45,991 $ 1,632
Mar 18, 7 AM $ 0.0000464
-0.22%
$ 46,375 $ 1,634
Mar 18, 6 AM $ 0.0000467
+0.22%
$ 46,642 $ 1,636
Mar 18, 5 AM $ 0.0000473
+0.12%
$ 47,261 $ 1,659
Mar 18, 4 AM $ 0.0000476
-0.46%
$ 47,521 $ 1,441
Mar 18, 3 AM $ 0.0000476
+0.43%
$ 47,549 $ 1,429
Mar 18, 2 AM $ 0.0000474
+0.37%
$ 47,346 $ 1,424
Mar 18, 1 AM $ 0.0000474
+0.15%
$ 47,377 $ 1,428
Mar 18, 12 AM $ 0.0000474
-1.32%
$ 47,304 $ 1,468
Mar 15, 9 PM $ 0.0000451
+0.00%
$ 45,089 $ 154
Mar 11, 3 PM $ 0.0000436
+0.00%
$ 43,577 $ 1,275
Mar 11, 7 AM $ 0.0000443
+0.00%
$ 44,237 $ 911
Mar 9, 7 PM $ 0.0000417
+0.00%
$ 41,698 $ 534
Mar 9, 6 AM $ 0.0000391
+0.00%
$ -- $ 712
Mar 9, 5 AM $ 0.0000287
+0.00%
$ 28,686 $ 712
Mar 9, 3 AM $ 0.000039
-2.54%
$ 38,946 $ 723
Mar 7, 9 PM $ 0.0000398
+0.00%
$ 39,768 $ 763
Mar 7, 8 PM $ 0.0000397
+0.22%
$ 39,672 $ 762
Mar 7, 7 PM $ 0.0000401
-0.42%
$ 40,022 $ 1,093
Mar 7, 6 PM $ 0.0000402
-0.69%
$ 40,142 $ 1,095
Mar 7, 5 PM $ 0.0000405
+0.54%
$ 40,464 $ 1,138
Mar 7, 4 PM $ 0.0000403
-0.09%
$ 40,295 $ 1,148
Mar 7, 3 PM $ 0.0000405
-0.23%
$ 40,457 $ 1,301
Mar 7, 2 PM $ 0.0000404
-0.60%
$ 40,391 $ 1,620
Mar 7, 1 PM $ 0.0000407
+0.05%
$ 40,666 $ 1,621
Mar 7, 12 PM $ 0.0000408
-0.04%
$ 40,775 $ 1,628
Mar 7, 11 AM $ 0.0000409
-2.31%
$ 40,815 $ 1,734
Mar 7, 10 AM $ 0.0000419
+0.35%
$ 41,809 $ 1,507
Mar 7, 7 AM $ 0.0000423
+0.00%
$ 42,259 $ 1,352
Mar 7, 6 AM $ 0.0000424
-0.34%
$ 42,344 $ 1,266
Mar 7, 5 AM $ 0.0000424
-0.16%
$ 42,373 $ 1,382
Mar 7, 4 AM $ 0.0000424
-0.20%
$ 42,386 $ 1,421
Mar 7, 3 AM $ 0.0000427
+0.18%
$ 42,632 $ 1,423
Mar 7, 2 AM $ 0.0000426
-0.23%
$ 42,535 $ 1,451