Decred Historical Data

DCR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $17.94
-0.46%
$289.26 million $2.62 million
Jun 15, 2024 $18.02
+1.82%
$290.57 million $2.92 million
Jun 14, 2024 $17.7
-2.10%
$285.33 million $2.67 million
Jun 13, 2024 $18.08
-2.32%
$291.4 million $2.06 million
Jun 12, 2024 $18.51
+3.64%
$298.29 million $2.83 million
Jun 11, 2024 $17.85
-3.73%
$287.74 million $3.24 million
Jun 10, 2024 $18.55
-4.39%
$298.86 million $1.83 million
Jun 9, 2024 $19.4
+2.33%
$312.55 million $1.39 million
Jun 8, 2024 $18.96
-3.19%
$305.68 million $2.41 million
Jun 7, 2024 $19.58
-10.32%
$315.39 million $4.58 million
Jun 6, 2024 $21.83
+3.48%
$351.65 million $3 million
Jun 5, 2024 $21.1
+3.89%
$339.8 million $3.65 million
Jun 4, 2024 $20.31
+4.57%
$327.03 million $2.91 million
Jun 3, 2024 $19.42
-0.64%
$312.68 million $2.79 million
Jun 2, 2024 $19.55
-2.62%
$314.67 million $4.15 million
Jun 1, 2024 $20.07
-2.97%
$323.08 million $2.66 million
May 31, 2024 $20.69
+1.90%
$332.92 million $3.17 million
May 30, 2024 $20.3
+0.00%
$326.69 million $3.26 million
May 29, 2024 $20.3
-1.40%
$326.7 million $2.23 million
May 28, 2024 $20.59
-2.94%
$331.25 million $3.5 million
May 27, 2024 $21.22
-0.84%
$341.23 million $3.35 million
May 26, 2024 $21.4
+3.54%
$344.08 million $2.29 million
May 25, 2024 $20.66
+2.70%
$332.26 million $2.26 million
May 24, 2024 $20.12
-0.92%
$323.49 million $2.41 million
May 23, 2024 $20.31
-4.33%
$326.45 million $3.44 million
May 22, 2024 $21.23
-2.13%
$341.2 million $3.15 million
May 21, 2024 $21.69
+2.37%
$348.56 million $3.99 million
May 20, 2024 $21.19
+9.83%
$340.43 million $2.7 million
May 19, 2024 $19.29
-7.48%
$309.91 million $4.81 million
May 18, 2024 $20.85
+0.61%
$334.93 million $3.81 million
May 17, 2024 $20.72
+2.83%
$332.81 million $3.79 million
May 16, 2024 $20.15
-3.11%
$323.63 million $6.41 million
May 15, 2024 $20.82
+17.35%
$334.27 million $4.36 million
May 14, 2024 $17.74
-3.88%
$284.81 million $2.46 million
May 13, 2024 $18.46
-1.83%
$296.27 million $2.87 million
May 12, 2024 $18.8
-0.83%
$301.74 million $2.16 million
May 11, 2024 $18.96
-1.32%
$304.23 million $5.87 million
May 10, 2024 $19.21
-4.53%
$308.24 million $2.79 million
May 9, 2024 $20.12
-0.82%
$322.83 million $2.56 million
May 8, 2024 $20.29
-4.56%
$325.46 million $3.27 million
May 7, 2024 $21.26
-1.20%
$340.96 million $2.95 million
May 6, 2024 $21.52
-0.26%
$345.09 million $3.83 million
May 5, 2024 $21.57
+0.28%
$345.93 million $4.34 million
May 4, 2024 $21.51
-0.08%
$344.89 million $4.79 million
May 3, 2024 $21.53
+4.14%
$345.13 million $5.12 million
May 2, 2024 $20.67
+5.66%
$331.38 million $4.11 million
May 1, 2024 $19.57
+0.76%
$313.59 million $2.96 million
Apr 30, 2024 $19.42
-6.94%
$311.2 million $3.15 million
Apr 29, 2024 $20.87
+2.15%
$334.38 million $2.67 million
Apr 28, 2024 $20.43
-3.08%
$327.31 million $1.98 million