Decred Historical Data

DCR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $20.43
-3.08%
$327.31 million $1.98 million
Apr 27, 2024 $21.08
+0.90%
$337.67 million $2.56 million
Apr 26, 2024 $20.89
-7.62%
$334.61 million $4.44 million
Apr 25, 2024 $22.62
-1.32%
$362.14 million $4.45 million
Apr 24, 2024 $22.92
-1.42%
$366.95 million $4.65 million
Apr 23, 2024 $23.25
+1.24%
$372.17 million $5.16 million
Apr 22, 2024 $22.97
+2.76%
$367.62 million $4.57 million
Apr 21, 2024 $22.35
-0.90%
$357.69 million $3.9 million
Apr 20, 2024 $22.55
+7.59%
$360.89 million $3.32 million
Apr 19, 2024 $20.96
+2.00%
$335.39 million $3.03 million
Apr 18, 2024 $20.55
+1.84%
$328.76 million $3.16 million
Apr 17, 2024 $20.18
-0.84%
$322.75 million $4.04 million
Apr 16, 2024 $20.35
+4.23%
$325.43 million $2.95 million
Apr 15, 2024 $19.52
-4.09%
$312.19 million $3.08 million
Apr 14, 2024 $20.36
+7.76%
$325.47 million $3.31 million
Apr 13, 2024 $18.89
-10.87%
$302.01 million $3.39 million
Apr 12, 2024 $21.19
-9.42%
$338.76 million $3.7 million
Apr 11, 2024 $23.4
-5.18%
$373.93 million $3.18 million
Apr 10, 2024 $24.68
-3.09%
$394.3 million $3.73 million
Apr 9, 2024 $25.46
-1.88%
$406.83 million $4.79 million
Apr 8, 2024 $25.95
-2.91%
$414.55 million $8.92 million
Apr 7, 2024 $26.8
+12.41%
$427.99 million $25.62 million
Apr 6, 2024 $23.84
+2.52%
$380.69 million $1.85 million
Apr 5, 2024 $23.25
-2.82%
$371.29 million $1.98 million
Apr 4, 2024 $23.93
+3.73%
$382.02 million $1.84 million
Apr 3, 2024 $23.07
-3.41%
$368.27 million $3.85 million
Apr 2, 2024 $23.88
-10.24%
$381.23 million $3.59 million
Apr 1, 2024 $26.61
-6.92%
$424.65 million $3.64 million
Mar 31, 2024 $28.59
+3.07%
$456.16 million $3.3 million
Mar 30, 2024 $27.73
-4.31%
$442.47 million $5.59 million
Mar 29, 2024 $28.98
+3.55%
$462.33 million $5.42 million
Mar 28, 2024 $28
+3.30%
$446.56 million $3.42 million
Mar 27, 2024 $27.1
-2.36%
$432.24 million $4.51 million
Mar 26, 2024 $27.76
+3.43%
$442.6 million $5.51 million
Mar 25, 2024 $26.84
+3.50%
$427.86 million $4.04 million
Mar 24, 2024 $25.93
+1.67%
$413.32 million $3.36 million
Mar 23, 2024 $25.5
+2.18%
$406.5 million $5.4 million
Mar 22, 2024 $24.96
-2.14%
$397.8 million $14.66 million
Mar 21, 2024 $25.51
+3.69%
$406.44 million $5.44 million
Mar 20, 2024 $24.6
+8.80%
$391.92 million $4.61 million
Mar 19, 2024 $22.61
-11.11%
$360.23 million $6.63 million
Mar 18, 2024 $25.44
-2.88%
$405.18 million $5.36 million
Mar 17, 2024 $26.19
+6.82%
$417.15 million $5.85 million
Mar 16, 2024 $24.52
-12.87%
$390.47 million $7.27 million
Mar 15, 2024 $28.14
-5.63%
$448.07 million $11.95 million
Mar 14, 2024 $29.82
-4.22%
$474.71 million $10.51 million
Mar 13, 2024 $31.14
+2.43%
$495.58 million $10.79 million
Mar 12, 2024 $30.4
+5.26%
$483.77 million $12.18 million
Mar 11, 2024 $28.88
+5.66%
$459.56 million $7.07 million
Mar 10, 2024 $27.34
-3.33%
$434.91 million $6.54 million