Decred Historical Data

DCR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $28.28
+6.78%
$449.8 million $6.93 million
Mar 8, 2024 $26.48
+2.97%
$421.19 million $8.23 million
Mar 7, 2024 $25.72
+4.91%
$409 million $4.65 million
Mar 6, 2024 $24.52
+7.73%
$389.82 million $4.45 million
Mar 5, 2024 $22.76
-8.48%
$361.85 million $7.13 million
Mar 4, 2024 $24.87
-3.96%
$395.3 million $7.26 million
Mar 3, 2024 $25.91
+5.60%
$411.66 million $10.78 million
Mar 2, 2024 $24.53
+9.37%
$389.76 million $11.34 million
Mar 1, 2024 $22.43
+6.58%
$356.34 million $5.02 million
Feb 29, 2024 $21.04
-0.96%
$334.28 million $3.81 million
Feb 28, 2024 $21.25
-2.25%
$337.49 million $5.03 million
Feb 27, 2024 $21.74
+3.03%
$345.22 million $7.15 million
Feb 26, 2024 $21.09
+1.47%
$334.99 million $4.63 million
Feb 25, 2024 $20.79
+0.93%
$330.11 million $5.5 million
Feb 24, 2024 $20.6
+10.23%
$327.03 million $14.68 million
Feb 23, 2024 $18.69
+3.30%
$296.64 million $11.6 million
Feb 22, 2024 $18.09
+3.28%
$287.1 million $2.56 million
Feb 21, 2024 $17.52
-3.10%
$277.95 million $1.69 million
Feb 20, 2024 $18.08
-0.69%
$286.79 million $2.62 million
Feb 19, 2024 $18.2
+0.76%
$288.71 million $2.39 million
Feb 18, 2024 $18.06
+2.75%
$286.51 million $2.71 million
Feb 17, 2024 $17.58
+1.42%
$278.81 million $3.32 million
Feb 16, 2024 $17.33
-0.62%
$274.86 million $5.35 million
Feb 15, 2024 $17.44
+5.02%
$276.49 million $3.31 million
Feb 14, 2024 $16.61
+2.68%
$263.19 million $3.38 million
Feb 13, 2024 $16.17
-2.53%
$256.33 million $2.89 million
Feb 12, 2024 $16.59
+2.54%
$262.95 million $2.61 million
Feb 11, 2024 $16.18
-1.92%
$256.4 million $2.47 million
Feb 10, 2024 $16.5
-0.21%
$261.38 million $3.2 million
Feb 9, 2024 $16.53
+4.53%
$261.9 million $3.85 million
Feb 8, 2024 $15.82
+0.70%
$250.51 million $2.32 million
Feb 7, 2024 $15.71
+0.84%
$248.74 million $2.13 million
Feb 6, 2024 $15.58
-1.61%
$246.62 million $2.65 million
Feb 5, 2024 $15.83
-1.69%
$250.63 million $5.95 million
Feb 4, 2024 $16.1
+4.66%
$254.9 million $14.09 million
Feb 3, 2024 $15.39
-3.84%
$243.52 million $2.06 million
Feb 2, 2024 $16
+1.75%
$253.21 million $1.86 million
Feb 1, 2024 $15.73
-0.37%
$248.81 million $2.86 million
Jan 31, 2024 $15.78
-5.37%
$249.7 million $8.25 million
Jan 30, 2024 $16.68
-2.25%
$263.84 million $13.84 million
Jan 29, 2024 $17.06
+0.51%
$269.88 million $7.04 million
Jan 28, 2024 $16.98
-7.62%
$268.47 million $21.8 million
Jan 27, 2024 $18.38
+25.06%
$290.59 million $60.75 million
Jan 26, 2024 $14.7
+3.92%
$232.32 million $1.41 million
Jan 25, 2024 $14.14
-1.29%
$223.52 million $1.07 million
Jan 24, 2024 $14.32
+1.17%
$226.39 million $1.4 million
Jan 23, 2024 $14.16
-0.24%
$223.74 million $2.03 million
Jan 22, 2024 $14.19
-6.14%
$224.25 million $2.71 million
Jan 21, 2024 $15.12
-0.24%
$238.92 million $1.05 million
Jan 20, 2024 $15.16
-2.33%
$239.44 million $1.22 million