Decred Historical Data

DCR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $15.52
+2.63%
$245.14 million $2.17 million
Jan 18, 2024 $15.12
-6.12%
$238.81 million $1.86 million
Jan 17, 2024 $16.11
-2.39%
$254.35 million $1.48 million
Jan 16, 2024 $16.5
+1.27%
$260.52 million $1.39 million
Jan 15, 2024 $16.29
+0.38%
$257.16 million $1.72 million
Jan 14, 2024 $16.23
-0.22%
$256.14 million $1.62 million
Jan 13, 2024 $16.27
+0.45%
$256.68 million $1.27 million
Jan 12, 2024 $16.2
-1.23%
$255.5 million $2.55 million
Jan 11, 2024 $16.4
+2.22%
$258.65 million $2.82 million
Jan 10, 2024 $16.04
+4.28%
$252.94 million $2.17 million
Jan 9, 2024 $15.38
-4.76%
$242.52 million $2.06 million
Jan 8, 2024 $16.15
+3.55%
$254.61 million $2.22 million
Jan 7, 2024 $15.59
-5.31%
$245.83 million $3.06 million
Jan 6, 2024 $16.47
-2.91%
$259.58 million $1.92 million
Jan 5, 2024 $16.96
-1.96%
$267.31 million $2.61 million
Jan 4, 2024 $17.3
+3.51%
$272.62 million $2.49 million
Jan 3, 2024 $16.71
-5.93%
$263.33 million $4.76 million
Jan 2, 2024 $17.77
-3.29%
$279.88 million $4.28 million
Jan 1, 2024 $18.37
+1.87%
$289.36 million $6.71 million
Dec 31, 2023 $18.03
-6.21%
$283.99 million $9.25 million
Dec 30, 2023 $19.23
+4.26%
$302.77 million $13.31 million
Dec 29, 2023 $18.44
-7.82%
$290.36 million $8.47 million
Dec 28, 2023 $20.01
-10.47%
$315.04 million $15.22 million
Dec 27, 2023 $22.36
+27.35%
$351.86 million $77.97 million
Dec 26, 2023 $17.56
+6.15%
$276.24 million $15.64 million
Dec 25, 2023 $16.54
-0.96%
$260.2 million $3.9 million
Dec 24, 2023 $16.7
+3.84%
$262.78 million $7.38 million
Dec 23, 2023 $16.09
+1.54%
$253.02 million $5 million
Dec 22, 2023 $15.84
+2.70%
$249.16 million $2.66 million
Dec 21, 2023 $15.43
+4.18%
$242.56 million $2.36 million
Dec 20, 2023 $14.81
+1.59%
$232.79 million $2.06 million
Dec 19, 2023 $14.58
-0.80%
$229.12 million $1.46 million
Dec 18, 2023 $14.69
-1.87%
$230.93 million $1.49 million
Dec 17, 2023 $14.98
+0.55%
$235.32 million $3.4 million
Dec 16, 2023 $14.89
+1.85%
$233.93 million $1.38 million
Dec 15, 2023 $14.61
-3.36%
$229.57 million $1.58 million
Dec 14, 2023 $15.12
+0.52%
$237.51 million $1.97 million
Dec 13, 2023 $15.04
-1.10%
$236.2 million $1.9 million
Dec 12, 2023 $15.21
+1.38%
$238.79 million $1.67 million
Dec 11, 2023 $15
-6.65%
$235.5 million $2.33 million
Dec 10, 2023 $16.07
+2.12%
$252.25 million $2.81 million
Dec 9, 2023 $15.74
+0.79%
$246.97 million $3.93 million
Dec 8, 2023 $15.61
+3.35%
$245.03 million $4.14 million
Dec 7, 2023 $15.12
+3.35%
$237.19 million $24.69 million
Dec 6, 2023 $14.63
+1.57%
$229.49 million $2.04 million
Dec 5, 2023 $14.4
-0.19%
$225.9 million $1.54 million
Dec 4, 2023 $14.43
-0.58%
$226.29 million $2.43 million
Dec 3, 2023 $14.51
+0.18%
$227.57 million $1.01 million
Dec 2, 2023 $14.49
-0.19%
$227.14 million $2.49 million
Dec 1, 2023 $14.52
+0.96%
$227.54 million $2.1 million