Decred Historical Data

DCR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $14.38
+0.38%
$225.32 million $1.16 million
Nov 29, 2023 $14.32
+2.90%
$224.44 million $2.11 million
Nov 28, 2023 $13.92
+0.05%
$218.06 million $1.85 million
Nov 27, 2023 $13.91
-2.86%
$217.91 million $3.41 million
Nov 26, 2023 $14.32
-0.69%
$224.29 million $1.98 million
Nov 25, 2023 $14.42
+0.43%
$225.83 million $1.62 million
Nov 24, 2023 $14.36
+0.52%
$224.83 million $1.56 million
Nov 23, 2023 $14.28
-2.90%
$223.63 million $787,403
Nov 22, 2023 $14.71
+3.43%
$230.24 million $1.21 million
Nov 21, 2023 $14.22
-6.95%
$222.53 million $1.2 million
Nov 20, 2023 $15.28
-0.70%
$239.11 million $1.56 million
Nov 19, 2023 $15.39
+3.47%
$240.78 million $1.23 million
Nov 18, 2023 $14.87
-0.87%
$232.68 million $858,464
Nov 17, 2023 $15.01
-0.25%
$234.75 million $1.26 million
Nov 16, 2023 $15.04
-2.86%
$235.31 million $4.22 million
Nov 15, 2023 $15.49
+6.00%
$242.21 million $2.02 million
Nov 14, 2023 $14.61
+0.48%
$228.46 million $2.63 million
Nov 13, 2023 $14.54
-2.75%
$227.34 million $3.38 million
Nov 12, 2023 $14.95
+1.73%
$233.63 million $5.2 million
Nov 11, 2023 $14.69
+2.97%
$229.68 million $2.16 million
Nov 10, 2023 $14.27
+1.19%
$223.01 million $2.07 million
Nov 9, 2023 $14.1
-3.33%
$220.36 million $3.81 million
Nov 8, 2023 $14.59
-2.89%
$227.92 million $2.95 million
Nov 7, 2023 $15.02
+5.38%
$234.67 million $6.81 million
Nov 6, 2023 $14.26
+2.66%
$222.8 million $2.96 million
Nov 5, 2023 $13.89
+1.36%
$216.88 million $2.15 million
Nov 4, 2023 $13.7
+3.34%
$213.94 million $1.85 million
Nov 3, 2023 $13.26
+0.13%
$206.97 million $1.02 million
Nov 2, 2023 $13.24
+0.87%
$206.66 million $1.49 million
Nov 1, 2023 $13.13
+0.29%
$204.83 million $1.55 million
Oct 31, 2023 $13.09
-1.81%
$204.21 million $1.22 million
Oct 30, 2023 $13.33
+2.15%
$207.94 million $1.31 million
Oct 29, 2023 $13.05
-0.49%
$203.7 million $1.1 million
Oct 28, 2023 $13.11
+1.96%
$204.51 million $801,749
Oct 27, 2023 $12.86
-2.17%
$200.54 million $960,605
Oct 26, 2023 $13.15
+3.19%
$204.97 million $4.6 million
Oct 25, 2023 $12.74
+1.05%
$198.6 million $1.15 million
Oct 24, 2023 $12.61
+2.10%
$196.51 million $1.62 million
Oct 23, 2023 $12.35
+1.32%
$192.43 million $1.74 million
Oct 22, 2023 $12.19
-0.16%
$189.89 million $558,096
Oct 21, 2023 $12.21
+2.27%
$190.16 million $1.02 million
Oct 20, 2023 $11.94
+2.53%
$185.91 million $665,536
Oct 19, 2023 $11.64
-2.66%
$181.28 million $1.17 million
Oct 18, 2023 $11.96
-0.82%
$186.21 million $1.08 million
Oct 17, 2023 $12.06
-0.51%
$187.71 million $1.04 million
Oct 16, 2023 $12.12
-1.02%
$188.65 million $1.39 million
Oct 15, 2023 $12.24
+0.36%
$190.57 million $1.1 million
Oct 14, 2023 $12.2
+0.03%
$189.85 million $1.08 million
Oct 13, 2023 $12.2
-1.60%
$189.77 million $1.86 million
Oct 12, 2023 $12.39
-1.18%
$192.81 million $488,008