Coinranking
Decred Historical Data
DCR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2023 | $12.54 | -0.76% | ||
| Oct 10, 2023 | $12.64 | -1.41% | ||
| Oct 9, 2023 | $12.82 | -1.43% | ||
| Oct 8, 2023 | $13 | -1.00% | ||
| Oct 7, 2023 | $13.14 | -0.53% | ||
| Oct 6, 2023 | $13.2 | +1.05% | ||
| Oct 5, 2023 | $13.07 | -0.55% | ||
| Oct 4, 2023 | $13.14 | +0.63% | ||
| Oct 3, 2023 | $13.06 | -4.26% | ||
| Oct 2, 2023 | $13.64 | -2.33% | ||
| Oct 1, 2023 | $13.96 | +2.03% | ||
| Sep 30, 2023 | $13.69 | +0.21% | ||
| Sep 29, 2023 | $13.66 | +0.26% | ||
| Sep 28, 2023 | $13.62 | +3.40% | ||
| Sep 27, 2023 | $13.17 | -1.99% | ||
| Sep 26, 2023 | $13.44 | -0.42% | ||
| Sep 25, 2023 | $13.5 | -0.21% | ||
| Sep 24, 2023 | $13.53 | +3.03% | ||
| Sep 23, 2023 | $13.13 | -0.13% | ||
| Sep 22, 2023 | $13.15 | +0.40% | ||
| Sep 21, 2023 | $13.09 | -3.79% | ||
| Sep 20, 2023 | $13.61 | +0.11% | ||
| Sep 19, 2023 | $13.59 | +1.28% | ||
| Sep 18, 2023 | $13.42 | +0.64% | ||
| Sep 17, 2023 | $13.34 | -2.87% | ||
| Sep 16, 2023 | $13.74 | +4.24% | ||
| Sep 15, 2023 | $13.18 | +0.65% | ||
| Sep 14, 2023 | $13.1 | +0.93% | ||
| Sep 13, 2023 | $12.98 | +2.82% | ||
| Sep 12, 2023 | $12.62 | +1.29% | ||
| Sep 11, 2023 | $12.46 | -3.65% | ||
| Sep 10, 2023 | $12.93 | -2.42% | ||
| Sep 9, 2023 | $13.25 | -0.43% | ||
| Sep 8, 2023 | $13.31 | +0.31% | ||
| Sep 7, 2023 | $13.27 | +1.20% | ||
| Sep 6, 2023 | $13.12 | -0.35% | ||
| Sep 5, 2023 | $13.16 | +1.47% | ||
| Sep 4, 2023 | $12.97 | -0.38% | ||
| Sep 3, 2023 | $13.02 | -1.81% | ||
| Sep 2, 2023 | $13.26 | +2.73% | ||
| Sep 1, 2023 | $12.91 | -2.50% | ||
| Aug 31, 2023 | $13.24 | -3.21% | ||
| Aug 30, 2023 | $13.68 | -1.91% | ||
| Aug 29, 2023 | $13.94 | +5.76% | ||
| Aug 28, 2023 | $13.18 | -1.66% | ||
| Aug 27, 2023 | $13.41 | -4.70% | ||
| Aug 26, 2023 | $14.07 | +5.46% | ||
| Aug 25, 2023 | $13.34 | +3.38% | ||
| Aug 24, 2023 | $12.9 | -0.02% | ||
| Aug 23, 2023 | $12.91 | +0.91% | ||