Decred Historical Data

DCR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $12.79
-2.82%
$197.34 million $549,934
Aug 21, 2023 $13.16
-1.49%
$203.05 million $819,663
Aug 20, 2023 $13.36
+1.55%
$206.08 million $2.39 million
Aug 19, 2023 $13.16
-0.02%
$202.9 million $307,237
Aug 18, 2023 $13.16
+2.09%
$202.89 million $748,338
Aug 17, 2023 $12.89
-4.27%
$198.7 million $904,487
Aug 16, 2023 $13.46
-4.90%
$207.52 million $1.47 million
Aug 15, 2023 $14.16
-3.98%
$218.19 million $1.37 million
Aug 14, 2023 $14.74
+0.48%
$227.19 million $676,691
Aug 13, 2023 $14.67
-0.06%
$226.06 million $621,562
Aug 12, 2023 $14.68
-0.31%
$226.16 million $1.67 million
Aug 11, 2023 $14.73
-0.30%
$226.84 million $408,460
Aug 10, 2023 $14.77
+2.13%
$227.47 million $918,783
Aug 9, 2023 $14.46
-1.85%
$222.69 million $1.01 million
Aug 8, 2023 $14.74
+1.66%
$226.85 million $1.01 million
Aug 7, 2023 $14.5
-0.63%
$223.1 million $811,849
Aug 6, 2023 $14.59
+0.70%
$224.47 million $764,375
Aug 5, 2023 $14.48
+0.92%
$222.87 million $594,563
Aug 4, 2023 $14.35
-2.47%
$220.81 million $1.22 million
Aug 3, 2023 $14.72
+3.49%
$226.37 million $4.95 million
Aug 2, 2023 $14.22
-1.13%
$218.7 million $1.07 million
Aug 1, 2023 $14.38
-2.19%
$221.16 million $1.47 million
Jul 31, 2023 $14.71
-2.13%
$226.09 million $3.69 million
Jul 30, 2023 $15.03
+2.44%
$230.98 million $3.1 million
Jul 29, 2023 $14.67
-0.21%
$225.44 million $347,075
Jul 28, 2023 $14.7
+0.32%
$225.87 million $904,436
Jul 27, 2023 $14.65
+0.15%
$225.12 million $605,166
Jul 26, 2023 $14.63
+0.68%
$224.74 million $557,469
Jul 25, 2023 $14.53
+5.15%
$223.19 million $1.27 million
Jul 24, 2023 $13.82
-6.36%
$212.22 million $1.48 million
Jul 23, 2023 $14.76
-0.74%
$226.59 million $1.11 million
Jul 22, 2023 $14.87
-0.18%
$228.24 million $7.02 million
Jul 21, 2023 $14.89
+0.04%
$228.61 million $395,701
Jul 20, 2023 $14.89
+0.48%
$228.49 million $579,118
Jul 19, 2023 $14.82
+1.63%
$227.36 million $688,779
Jul 18, 2023 $14.58
-2.06%
$223.69 million $764,755
Jul 17, 2023 $14.89
+0.59%
$228.37 million $800,827
Jul 16, 2023 $14.8
-4.42%
$226.98 million $1.62 million
Jul 15, 2023 $15.48
-0.26%
$237.44 million $820,068
Jul 14, 2023 $15.52
-0.85%
$238.01 million $2.28 million
Jul 13, 2023 $15.66
+2.35%
$240.01 million $16.02 million
Jul 12, 2023 $15.3
-0.55%
$234.45 million $919,883
Jul 11, 2023 $15.38
-0.51%
$235.71 million $926,458
Jul 10, 2023 $15.46
-3.46%
$236.89 million $1.9 million
Jul 9, 2023 $16.02
-0.36%
$245.33 million $601,202
Jul 8, 2023 $16.07
-3.35%
$246.18 million $760,949
Jul 7, 2023 $16.63
+4.58%
$254.66 million $1.64 million
Jul 6, 2023 $15.9
-5.03%
$243.47 million $1.95 million
Jul 5, 2023 $16.74
-6.56%
$256.32 million $8.14 million
Jul 4, 2023 $17.92
+5.50%
$274.28 million $6.4 million