Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decred Historical Data

DCR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $13
-1.00%
$202.19 million $971,366
Oct 7, 2023 $13.14
-0.53%
$204.19 million $501,002
Oct 6, 2023 $13.2
+1.05%
$205.24 million $467,936
Oct 5, 2023 $13.07
-0.55%
$203.07 million $593,531
Oct 4, 2023 $13.14
+0.63%
$204.16 million $940,933
Oct 3, 2023 $13.06
-4.26%
$202.86 million $998,211
Oct 2, 2023 $13.64
-2.33%
$211.84 million $710,744
Oct 1, 2023 $13.96
+2.03%
$216.87 million $961,482
Sep 30, 2023 $13.69
+0.21%
$212.52 million $829,638
Sep 29, 2023 $13.66
+0.26%
$212.03 million $769,562
Sep 28, 2023 $13.62
+3.40%
$211.45 million $1.19 million
Sep 27, 2023 $13.17
-1.99%
$204.47 million $869,806
Sep 26, 2023 $13.44
-0.42%
$208.58 million $1.11 million
Sep 25, 2023 $13.5
-0.21%
$209.43 million $2.89 million
Sep 24, 2023 $13.53
+3.03%
$209.84 million $6.88 million
Sep 23, 2023 $13.13
-0.13%
$203.64 million $505,363
Sep 22, 2023 $13.15
+0.40%
$203.87 million $562,165
Sep 21, 2023 $13.09
-3.79%
$203.02 million $819,833
Sep 20, 2023 $13.61
+0.11%
$210.99 million $629,315
Sep 19, 2023 $13.59
+1.28%
$210.73 million $623,831
Sep 18, 2023 $13.42
+0.64%
$208.04 million $650,533
Sep 17, 2023 $13.34
-2.87%
$206.73 million $759,697
Sep 16, 2023 $13.74
+4.24%
$212.8 million $1.45 million
Sep 15, 2023 $13.18
+0.65%
$204.2 million $760,766
Sep 14, 2023 $13.1
+0.93%
$202.86 million $573,052
Sep 13, 2023 $12.98
+2.82%
$200.96 million $535,354
Sep 12, 2023 $12.62
+1.29%
$195.4 million $592,051
Sep 11, 2023 $12.46
-3.65%
$192.87 million $761,567
Sep 10, 2023 $12.93
-2.42%
$200.14 million $1.16 million
Sep 9, 2023 $13.25
-0.43%
$205.11 million $351,493
Sep 8, 2023 $13.31
+0.31%
$205.96 million $739,872
Sep 7, 2023 $13.27
+1.20%
$205.26 million $616,175
Sep 6, 2023 $13.12
-0.35%
$202.72 million $388,481
Sep 5, 2023 $13.16
+1.47%
$203.39 million $720,705
Sep 4, 2023 $12.97
-0.38%
$200.41 million $1.43 million
Sep 3, 2023 $13.02
-1.81%
$201.15 million $664,751
Sep 2, 2023 $13.26
+2.73%
$204.83 million $1.29 million
Sep 1, 2023 $12.91
-2.50%
$199.37 million $649,453
Aug 31, 2023 $13.24
-3.21%
$204.49 million $1.18 million
Aug 30, 2023 $13.68
-1.91%
$211.26 million $888,760
Aug 29, 2023 $13.94
+5.76%
$215.36 million $2.81 million
Aug 28, 2023 $13.18
-1.66%
$203.61 million $929,222
Aug 27, 2023 $13.41
-4.70%
$207.03 million $3.67 million
Aug 26, 2023 $14.07
+5.46%
$217.19 million $6.16 million
Aug 25, 2023 $13.34
+3.38%
$205.92 million $4.6 million
Aug 24, 2023 $12.9
-0.02%
$199.16 million $2.95 million
Aug 23, 2023 $12.91
+0.91%
$199.16 million $303,190
Aug 22, 2023 $12.79
-2.82%
$197.34 million $549,934
Aug 21, 2023 $13.16
-1.49%
$203.05 million $819,663
Aug 20, 2023 $13.36
+1.55%
$206.08 million $2.39 million