Decred Historical Data

DCR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $16.99
+7.98%
$246.99 million $4.5 million
Jul 2, 2023 $15.73
+0.45%
$228.75 million $1.27 million
Jul 1, 2023 $15.66
-1.08%
$227.72 million $937,372
Jun 30, 2023 $15.83
-0.17%
$230.21 million $2.77 million
Jun 29, 2023 $15.86
+6.53%
$230.59 million $5.68 million
Jun 28, 2023 $14.89
+1.71%
$216.45 million $4.71 million
Jun 27, 2023 $14.63
+3.47%
$212.81 million $6.91 million
Jun 26, 2023 $14.14
-1.54%
$205.67 million $1.25 million
Jun 25, 2023 $14.37
-1.30%
$208.89 million $3.49 million
Jun 24, 2023 $14.55
+1.89%
$211.65 million $1.54 million
Jun 23, 2023 $14.28
+0.63%
$207.72 million $1.81 million
Jun 22, 2023 $14.19
-1.12%
$206.41 million $2.03 million
Jun 21, 2023 $14.36
+2.29%
$208.76 million $3.14 million
Jun 20, 2023 $14.03
+2.69%
$204.08 million $2.27 million
Jun 19, 2023 $13.67
-0.20%
$198.73 million $1.13 million
Jun 18, 2023 $13.69
-1.31%
$199.12 million $1.66 million
Jun 17, 2023 $13.88
-1.06%
$201.77 million $2.79 million
Jun 16, 2023 $14.02
-0.93%
$203.93 million $3.39 million
Jun 15, 2023 $14.16
-5.54%
$205.85 million $13.95 million
Jun 14, 2023 $14.92
+20.54%
$216.92 million $30.35 million
Jun 13, 2023 $12.37
-0.17%
$179.95 million $808,841
Jun 12, 2023 $12.4
-0.32%
$180.25 million $1.22 million
Jun 11, 2023 $12.44
-4.57%
$180.83 million $1.43 million
Jun 10, 2023 $13.03
-12.28%
$189.49 million $7.3 million
Jun 9, 2023 $14.85
+8.94%
$216.01 million $12.33 million
Jun 8, 2023 $13.64
+2.66%
$198.27 million $2.09 million
Jun 7, 2023 $13.28
-5.12%
$193.13 million $1.15 million
Jun 6, 2023 $14
-1.15%
$203.57 million $2.06 million
Jun 5, 2023 $14.16
-8.50%
$205.94 million $1.75 million
Jun 4, 2023 $15.48
-0.27%
$225.07 million $723,626
Jun 3, 2023 $15.52
-0.60%
$225.68 million $1.41 million
Jun 2, 2023 $15.61
+0.52%
$227.05 million $1.07 million
Jun 1, 2023 $15.53
-1.70%
$225.87 million $1.33 million
May 31, 2023 $15.8
-4.90%
$229.78 million $2.85 million
May 30, 2023 $16.62
+0.08%
$241.63 million $779,590
May 29, 2023 $16.6
-1.75%
$241.43 million $551,427
May 28, 2023 $16.91
+0.91%
$245.86 million $676,610
May 27, 2023 $16.76
+0.45%
$243.67 million $326,913
May 26, 2023 $16.68
+0.05%
$242.52 million $417,688
May 25, 2023 $16.65
+0.48%
$242.1 million $472,526
May 24, 2023 $16.57
-1.60%
$240.89 million $1.26 million
May 23, 2023 $16.84
+1.16%
$244.81 million $1.15 million
May 22, 2023 $16.64
-0.99%
$242.01 million $1.03 million
May 21, 2023 $16.81
-3.43%
$244.49 million $700,646
May 20, 2023 $17.39
+2.94%
$252.95 million $679,177
May 19, 2023 $16.9
-1.25%
$245.74 million $687,572
May 18, 2023 $17.12
-2.54%
$248.96 million $855,931
May 17, 2023 $17.57
+0.07%
$255.43 million $1.19 million
May 16, 2023 $17.55
-0.38%
$255.24 million $1.14 million
May 15, 2023 $17.62
-1.93%
$256.22 million $1.79 million