Decred Historical Data

DCR Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $17.96
+1.11%
$261.24 million $1.58 million
May 13, 2023 $17.78
+1.92%
$258.55 million $3.11 million
May 12, 2023 $17.44
-7.99%
$253.6 million $14.64 million
May 11, 2023 $18.75
+9.68%
$272.67 million $5.73 million
May 10, 2023 $17.1
-0.29%
$248.6 million $2.01 million
May 9, 2023 $17.15
+5.02%
$249.32 million $1.55 million
May 8, 2023 $16.32
-9.42%
$237.32 million $3.11 million
May 7, 2023 $18
+1.97%
$261.79 million $3.22 million
May 6, 2023 $17.66
-3.64%
$256.75 million $2.25 million
May 5, 2023 $18.33
-3.82%
$266.48 million $10.44 million
May 4, 2023 $19.05
+8.03%
$277.08 million $13.23 million
May 3, 2023 $17.64
-1.87%
$256.47 million $2.43 million
May 2, 2023 $17.98
+2.00%
$261.45 million $1.31 million
May 1, 2023 $17.63
-3.55%
$256.37 million $1.9 million
Apr 30, 2023 $18.28
-3.20%
$265.82 million $2.58 million
Apr 29, 2023 $18.89
+0.29%
$274.63 million $1.37 million
Apr 28, 2023 $18.83
-1.12%
$273.77 million $1.75 million
Apr 27, 2023 $19.04
+1.50%
$276.83 million $2.11 million
Apr 26, 2023 $18.76
-1.23%
$272.76 million $2.14 million
Apr 25, 2023 $18.98
+0.30%
$276.02 million $1.35 million
Apr 24, 2023 $18.93
-1.20%
$275.2 million $1.5 million
Apr 23, 2023 $19.15
-5.01%
$278.52 million $5.6 million
Apr 22, 2023 $20.16
+8.97%
$293.22 million $2.26 million
Apr 21, 2023 $18.51
-5.21%
$269.1 million $1.77 million
Apr 20, 2023 $19.51
-4.29%
$283.65 million $2.8 million
Apr 19, 2023 $20.39
-6.93%
$296.57 million $3.27 million
Apr 18, 2023 $21.91
+1.27%
$318.65 million $2.4 million
Apr 17, 2023 $21.65
-1.31%
$314.84 million $2.68 million
Apr 16, 2023 $21.92
+0.99%
$318.81 million $2.84 million
Apr 15, 2023 $21.71
+1.32%
$315.7 million $4.24 million
Apr 14, 2023 $21.43
-0.43%
$311.64 million $3.53 million
Apr 13, 2023 $21.52
+2.92%
$312.87 million $3.52 million
Apr 12, 2023 $20.91
-1.13%
$304.04 million $2.67 million
Apr 11, 2023 $21.15
-0.83%
$307.49 million $3.61 million
Apr 10, 2023 $21.32
-0.06%
$310.05 million $7.86 million
Apr 9, 2023 $21.35
+2.40%
$310.41 million $2.96 million
Apr 8, 2023 $20.83
+0.00%
$302.86 million $4.67 million
Apr 7, 2023 $20.84
+1.21%
$303.04 million $7.17 million
Apr 6, 2023 $20.59
-2.51%
$299.38 million $4.23 million
Apr 5, 2023 $21.11
+2.47%
$307.03 million $8.76 million
Apr 4, 2023 $20.61
+2.38%
$299.69 million $3.11 million
Apr 3, 2023 $20.12
-3.74%
$292.58 million $8.48 million
Apr 2, 2023 $20.89
+4.26%
$303.78 million $19.25 million
Apr 1, 2023 $20.03
-1.69%
$291.34 million $2.14 million
Mar 31, 2023 $20.37
+0.09%
$296.26 million $3.07 million
Mar 30, 2023 $20.35
-4.76%
$295.99 million $1.85 million
Mar 29, 2023 $21.38
+2.74%
$310.89 million $1.54 million
Mar 28, 2023 $20.81
+3.49%
$302.57 million $1.4 million
Mar 27, 2023 $20.11
-5.38%
$292.36 million $1.79 million
Mar 26, 2023 $21.26
-0.15%
$309.13 million $1.46 million