Decred Historical Data

DCR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $21.29
+1.25%
$309.58 million $5.6 million
Mar 24, 2023 $21.03
-4.02%
$305.79 million $11.63 million
Mar 23, 2023 $21.91
+13.33%
$318.56 million $22.19 million
Mar 22, 2023 $19.33
-4.19%
$281.1 million $1.51 million
Mar 21, 2023 $20.17
+1.05%
$293.37 million $1.96 million
Mar 20, 2023 $19.97
-5.28%
$290.32 million $2.76 million
Mar 19, 2023 $21.07
+0.94%
$306.38 million $2.78 million
Mar 18, 2023 $20.87
-3.07%
$303.42 million $3.12 million
Mar 17, 2023 $21.54
+6.29%
$313.18 million $3.59 million
Mar 16, 2023 $20.26
+9.43%
$294.67 million $3.82 million
Mar 15, 2023 $18.52
-7.30%
$269.28 million $3.26 million
Mar 14, 2023 $19.98
-1.53%
$290.51 million $6.25 million
Mar 13, 2023 $20.29
+4.36%
$295.09 million $2.7 million
Mar 12, 2023 $19.46
+7.18%
$282.91 million $2.25 million
Mar 11, 2023 $18.16
-2.75%
$264.02 million $2.54 million
Mar 10, 2023 $18.67
-1.20%
$271.47 million $3.31 million
Mar 9, 2023 $18.89
-6.71%
$274.65 million $2.33 million
Mar 8, 2023 $20.24
-4.38%
$294.28 million $1.48 million
Mar 7, 2023 $21.17
-2.70%
$307.77 million $1.35 million
Mar 6, 2023 $21.75
+1.14%
$316.34 million $1.32 million
Mar 5, 2023 $21.53
-1.50%
$313.15 million $1.65 million
Mar 4, 2023 $21.86
-2.77%
$317.94 million $1.33 million
Mar 3, 2023 $22.48
-4.74%
$326.95 million $1.91 million
Mar 2, 2023 $23.6
-0.98%
$343.14 million $1.73 million
Mar 1, 2023 $23.83
+1.09%
$346.55 million $1.95 million
Feb 28, 2023 $23.57
-3.02%
$342.75 million $1.56 million
Feb 27, 2023 $24.3
+0.44%
$353.41 million $2.97 million
Feb 26, 2023 $24.2
+3.03%
$351.88 million $1.49 million
Feb 25, 2023 $23.49
-3.44%
$341.51 million $2.03 million
Feb 24, 2023 $24.32
-5.72%
$353.59 million $2.61 million
Feb 23, 2023 $25.77
+2.72%
$374.79 million $6 million
Feb 22, 2023 $25.07
-1.74%
$364.51 million $2.96 million
Feb 21, 2023 $25.51
-5.43%
$370.95 million $4.19 million
Feb 20, 2023 $26.98
+4.63%
$392.34 million $8.48 million
Feb 19, 2023 $25.81
+2.11%
$375.32 million $7.77 million
Feb 18, 2023 $25.28
+2.30%
$367.59 million $3.25 million
Feb 17, 2023 $24.72
+6.06%
$359.49 million $3.2 million
Feb 16, 2023 $23.29
-3.77%
$338.64 million $4.75 million
Feb 15, 2023 $24.21
+4.89%
$352.03 million $2.56 million
Feb 14, 2023 $23.08
+2.97%
$335.62 million $1.73 million
Feb 13, 2023 $22.42
-2.48%
$325.95 million $2.11 million
Feb 12, 2023 $22.97
-2.41%
$333.98 million $2.57 million
Feb 11, 2023 $23.54
-0.51%
$342.24 million $2.12 million
Feb 10, 2023 $23.66
-1.27%
$343.98 million $4.27 million
Feb 9, 2023 $23.92
+0.59%
$347.87 million $13.38 million
Feb 8, 2023 $23.79
-2.88%
$345.88 million $2.92 million
Feb 7, 2023 $24.5
+6.47%
$356.21 million $2.59 million
Feb 6, 2023 $23
-1.67%
$334.52 million $1.48 million
Feb 5, 2023 $23.39
-2.07%
$340.18 million $2.03 million
Feb 4, 2023 $23.89
+3.91%
$347.39 million $3.93 million