Decred Historical Data

DCR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $22.98
+0.13%
$334.09 million $3.56 million
Feb 2, 2023 $22.94
-2.07%
$333.61 million $3.27 million
Feb 1, 2023 $23.43
+2.75%
$340.65 million $3.27 million
Jan 31, 2023 $22.8
+1.89%
$331.59 million $2.41 million
Jan 30, 2023 $22.38
-6.18%
$325.45 million $3.4 million
Jan 29, 2023 $23.85
+0.00%
$346.86 million $3.72 million
Jan 28, 2023 $23.85
+1.03%
$346.87 million $4.11 million
Jan 27, 2023 $23.61
+0.13%
$343.34 million $2.95 million
Jan 26, 2023 $23.58
-1.05%
$342.93 million $5.01 million
Jan 25, 2023 $23.87
+2.16%
$347.07 million $4.04 million
Jan 24, 2023 $23.34
-1.85%
$339.47 million $4.57 million
Jan 23, 2023 $23.81
+3.78%
$346.3 million $3.11 million
Jan 22, 2023 $22.95
+0.34%
$333.74 million $1.62 million
Jan 21, 2023 $22.89
-3.32%
$332.88 million $4.23 million
Jan 20, 2023 $23.71
+11.66%
$344.77 million $3.42 million
Jan 19, 2023 $21.23
+2.47%
$308.77 million $903,189
Jan 18, 2023 $20.72
-6.02%
$301.36 million $2.07 million
Jan 17, 2023 $22.05
-0.04%
$320.66 million $1.13 million
Jan 16, 2023 $22.06
+2.43%
$320.83 million $4.18 million
Jan 15, 2023 $21.54
-1.26%
$313.22 million $1.89 million
Jan 14, 2023 $21.82
+4.80%
$317.27 million $3.01 million
Jan 13, 2023 $20.83
+3.27%
$302.77 million $2.5 million
Jan 12, 2023 $20.17
+2.31%
$293.27 million $3.68 million
Jan 11, 2023 $19.71
+0.66%
$286.65 million $1.21 million
Jan 10, 2023 $19.58
-0.05%
$284.79 million $1.72 million
Jan 9, 2023 $19.59
+3.31%
$284.94 million $2.99 million
Jan 8, 2023 $18.97
+1.93%
$275.78 million $1.2 million
Jan 7, 2023 $18.61
-0.03%
$270.56 million $777,706
Jan 6, 2023 $18.61
-0.36%
$270.63 million $1.21 million
Jan 5, 2023 $18.68
-0.42%
$271.62 million $766,559
Jan 4, 2023 $18.76
+0.52%
$272.75 million $1.01 million
Jan 3, 2023 $18.66
-1.76%
$271.36 million $916,929
Jan 2, 2023 $18.99
+2.59%
$276.21 million $1.06 million
Jan 1, 2023 $18.52
+0.50%
$269.27 million $509,008
Dec 31, 2022 $18.42
+0.06%
$267.92 million $731,848
Dec 30, 2022 $18.41
-2.15%
$267.75 million $1.05 million
Dec 29, 2022 $18.82
+0.86%
$273.63 million $1.96 million
Dec 28, 2022 $18.66
-3.46%
$271.27 million $930,450
Dec 27, 2022 $19.32
-0.30%
$280.98 million $702,842
Dec 26, 2022 $19.38
+0.01%
$281.88 million $972,621
Dec 25, 2022 $19.38
+0.10%
$281.79 million $874,850
Dec 24, 2022 $19.36
-0.16%
$281.5 million $1.14 million
Dec 23, 2022 $19.39
-0.59%
$281.92 million $1.66 million
Dec 22, 2022 $19.5
-0.59%
$283.61 million $840,583
Dec 21, 2022 $19.62
+0.39%
$285.29 million $3.2 million
Dec 20, 2022 $19.54
+4.59%
$284.18 million $948,673
Dec 19, 2022 $18.68
-5.01%
$271.71 million $2.84 million
Dec 18, 2022 $19.67
-0.40%
$286.04 million $963,311
Dec 17, 2022 $19.75
+0.66%
$287.16 million $1.29 million
Dec 16, 2022 $19.6
-9.83%
$284.97 million $4.6 million