Decred Historical Data

DCR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $20.53
-1.29%
$356.04 million $2.07 million
Mar 27, 2026 $20.8
-6.23%
$360.66 million $3.35 million
Mar 26, 2026 $22.18
-5.75%
$384.57 million $2.49 million
Mar 25, 2026 $23.54
+12.47%
$408 million $4.69 million
Mar 24, 2026 $20.93
-7.52%
$362.76 million $5.2 million
Mar 23, 2026 $22.63
-1.67%
$392.4 million $3.67 million
Mar 22, 2026 $23.01
-5.44%
$398.95 million $2.12 million
Mar 21, 2026 $24.33
-6.33%
$421.91 million $3.67 million
Mar 20, 2026 $25.98
-0.76%
$450.02 million $2.1 million
Mar 19, 2026 $26.18
-3.07%
$453.59 million $2.65 million
Mar 18, 2026 $27.01
+1.19%
$468.01 million $2.44 million
Mar 17, 2026 $26.69
-1.42%
$462.44 million $3.13 million
Mar 16, 2026 $27.08
+1.19%
$469.53 million $3.3 million
Mar 15, 2026 $26.76
+1.09%
$463.46 million $3.25 million
Mar 14, 2026 $26.47
-1.16%
$458.51 million $2.11 million
Mar 13, 2026 $26.78
+0.92%
$463.77 million $3.11 million
Mar 12, 2026 $26.54
-4.54%
$459.08 million $3.3 million
Mar 11, 2026 $27.8
-4.29%
$481.29 million $2.76 million
Mar 10, 2026 $29.05
+0.44%
$503.04 million $2.23 million
Mar 9, 2026 $28.92
+2.93%
$500.58 million $2.88 million
Mar 8, 2026 $28.09
-0.43%
$486.24 million $2.75 million
Mar 7, 2026 $28.21
-2.39%
$488.28 million $3.01 million
Mar 6, 2026 $28.9
-6.89%
$500.26 million $4.23 million
Mar 5, 2026 $31.04
-0.16%
$537.18 million $4.62 million
Mar 4, 2026 $31.09
+7.30%
$537.99 million $4.84 million
Mar 3, 2026 $28.98
-3.72%
$501.33 million $4.15 million
Mar 2, 2026 $30.1
+1.98%
$520.65 million $6.1 million
Mar 1, 2026 $29.51
-3.88%
$510.56 million $5.96 million
Feb 28, 2026 $30.71
-10.67%
$531.14 million $9.03 million
Feb 27, 2026 $34.38
+8.67%
$594.55 million $12.37 million
Feb 26, 2026 $31.61
+10.37%
$546.59 million $4.44 million
Feb 25, 2026 $28.64
+0.76%
$495.13 million $5.49 million
Feb 24, 2026 $28.42
+7.58%
$491.36 million $4.34 million
Feb 23, 2026 $26.42
+5.86%
$456.43 million $3.24 million
Feb 22, 2026 $24.95
+0.32%
$431.16 million $10.05 million
Feb 21, 2026 $24.87
+3.55%
$429.77 million $2.21 million
Feb 20, 2026 $24.02
+4.42%
$415.07 million $2.61 million
Feb 19, 2026 $23.01
+2.71%
$397.32 million $2.3 million
Feb 18, 2026 $22.39
-3.93%
$386.72 million $2.66 million
Feb 17, 2026 $23.3
-2.87%
$402.71 million $2.8 million
Feb 16, 2026 $23.99
+1.69%
$414.49 million $2.64 million
Feb 15, 2026 $23.59
-3.71%
$407.57 million $2.86 million
Feb 14, 2026 $24.5
-0.90%
$423.23 million $3.51 million
Feb 13, 2026 $24.72
+9.33%
$427.03 million $5.22 million
Feb 12, 2026 $22.62
-1.51%
$390.6 million $4.08 million
Feb 11, 2026 $22.96
-5.19%
$396.6 million $4.23 million
Feb 10, 2026 $24.22
-7.40%
$418.21 million $5.54 million
Feb 9, 2026 $26.16
+5.26%
$451.63 million $7.37 million
Feb 8, 2026 $24.85
+1.64%
$429.22 million $6.31 million
Feb 7, 2026 $24.43
+6.35%
$422.06 million $5.63 million