Decred Historical Data

DCR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 53.9
-18.59%
$ 475.63 million $ 7.38 million
Jan 20, 2022 $ 66.21
-2.89%
$ 584.26 million $ 9.48 million
Jan 19, 2022 $ 68.18
+1.03%
$ 601.67 million $ 5.69 million
Jan 18, 2022 $ 67.49
-1.79%
$ 595.55 million $ 5.79 million
Jan 17, 2022 $ 68.72
+0.44%
$ 606.42 million $ 7.9 million
Jan 16, 2022 $ 68.42
-2.22%
$ 603.77 million $ 8.14 million
Jan 15, 2022 $ 69.98
-6.03%
$ 617.55 million $ 28.83 million
Jan 14, 2022 $ 74.47
+26.85%
$ 657.16 million $ 59.97 million
Jan 13, 2022 $ 58.71
-5.31%
$ 518.1 million $ 3.67 million
Jan 12, 2022 $ 62
+7.48%
$ 547.15 million $ 3.43 million
Jan 11, 2022 $ 57.69
+5.28%
$ 509.06 million $ 3.9 million
Jan 10, 2022 $ 54.79
-3.84%
$ 483.52 million $ 4.74 million
Jan 9, 2022 $ 56.98
+0.00%
$ 502.81 million $ 3.86 million
Jan 8, 2022 $ 56.98
-5.19%
$ 502.82 million $ 3.98 million
Jan 7, 2022 $ 60.1
-7.93%
$ 530.36 million $ 4.88 million
Jan 6, 2022 $ 65.27
-4.13%
$ 575.98 million $ 5.14 million
Jan 5, 2022 $ 68.08
-3.54%
$ 600.78 million $ 4.39 million
Jan 4, 2022 $ 70.6
-2.38%
$ 622.96 million $ 5.91 million
Jan 3, 2022 $ 72.32
-2.15%
$ 638.17 million $ 2.82 million
Jan 2, 2022 $ 73.91
-1.27%
$ 652.21 million $ 3.55 million
Jan 1, 2022 $ 74.85
+5.90%
$ 660.55 million $ 4.05 million
Dec 31, 2021 $ 70.69
-2.42%
$ 623.79 million $ 3.77 million
Dec 30, 2021 $ 72.44
+2.38%
$ 639.24 million $ 3.48 million
Dec 29, 2021 $ 70.75
-3.40%
$ 624.34 million $ 3.93 million
Dec 28, 2021 $ 73.24
-7.17%
$ 646.33 million $ 6.32 million
Dec 27, 2021 $ 78.9
-1.05%
$ 696.26 million $ 4.51 million
Dec 26, 2021 $ 79.74
-1.11%
$ 703.64 million $ 5.71 million
Dec 25, 2021 $ 80.64
+8.05%
$ 711.61 million $ 5.38 million
Dec 24, 2021 $ 74.64
-2.63%
$ 658.65 million $ 7.27 million
Dec 23, 2021 $ 76.64
+9.53%
$ 676.32 million $ 9.47 million
Dec 22, 2021 $ 69.98
-1.36%
$ 617.5 million $ 6.86 million
Dec 21, 2021 $ 70.94
-0.97%
$ 626.01 million $ 9.34 million
Dec 20, 2021 $ 71.65
-14.78%
$ 632.31 million $ 34.34 million
Dec 19, 2021 $ 84.1
+26.51%
$ 742.16 million $ 91.34 million
Dec 18, 2021 $ 66.48
+6.52%
$ 586.67 million $ 3.48 million
Dec 17, 2021 $ 62.37
-6.86%
$ 550.4 million $ 4.29 million
Dec 16, 2021 $ 66.93
+1.30%
$ 590.65 million $ 2.67 million
Dec 15, 2021 $ 66.08
+3.75%
$ 583.15 million $ 4.24 million
Dec 14, 2021 $ 63.71
+2.45%
$ 562.19 million $ 5.03 million
Dec 13, 2021 $ 62.18
-18.41%
$ 548.74 million $ 9.9 million
Dec 12, 2021 $ 76.21
-1.69%
$ 672.52 million $ 4.05 million
Dec 11, 2021 $ 77.52
-0.05%
$ 684.1 million $ 3.42 million
Dec 10, 2021 $ 77.56
-4.36%
$ 684.45 million $ 4.16 million
Dec 9, 2021 $ 81.1
-12.45%
$ 715.67 million $ 7.51 million
Dec 8, 2021 $ 92.63
-1.09%
$ 817.44 million $ 12.47 million
Dec 7, 2021 $ 93.65
-4.20%
$ 826.44 million $ 9.95 million
Dec 6, 2021 $ 97.75
+1.44%
$ 862.6 million $ 17.25 million
Dec 5, 2021 $ 96.36
+7.82%
$ 850.28 million $ 12.2 million
Dec 4, 2021 $ 89.32
-15.72%
$ 788.22 million $ 14.6 million
Dec 3, 2021 $ 105.98
+0.28%
$ 935.25 million $ 9.8 million