Decred Historical Data

DCR Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $35.33
+3.19%
$496.55 million $3.95 million
May 28, 2022 $34.24
-1.19%
$481.11 million $1.84 million
May 27, 2022 $34.65
-3.86%
$486.8 million $2.55 million
May 26, 2022 $36.04
+0.55%
$506.23 million $4.08 million
May 25, 2022 $35.84
-4.11%
$503.33 million $4.92 million
May 24, 2022 $37.38
+1.23%
$524.77 million $2.07 million
May 23, 2022 $36.92
-4.26%
$518.28 million $1.99 million
May 22, 2022 $38.57
+3.02%
$541.24 million $1.23 million
May 21, 2022 $37.44
-1.19%
$525.31 million $1.77 million
May 20, 2022 $37.89
-3.91%
$531.52 million $5.89 million
May 19, 2022 $39.43
+7.38%
$553.02 million $6.62 million
May 18, 2022 $36.72
-5.07%
$514.91 million $6.43 million
May 17, 2022 $38.68
+1.03%
$542.32 million $3.18 million
May 16, 2022 $38.25
-4.40%
$536.18 million $6.89 million
May 15, 2022 $40.01
+17.24%
$560.74 million $8.39 million
May 14, 2022 $34.13
+2.02%
$477.9 million $2.3 million
May 13, 2022 $33.45
+5.34%
$468.42 million $4.22 million
May 12, 2022 $31.75
-6.24%
$444.69 million $5.04 million
May 11, 2022 $33.87
-18.79%
$474.27 million $6.77 million
May 10, 2022 $41.7
-1.76%
$583.88 million $3.67 million
May 9, 2022 $42.5
-13.92%
$594.94 million $5.43 million
May 8, 2022 $49.37
-3.76%
$690.86 million $2.65 million
May 7, 2022 $51.3
-1.18%
$717.88 million $2.9 million
May 6, 2022 $51.89
-0.61%
$726 million $3.55 million
May 5, 2022 $52.21
-11.51%
$730.31 million $7.59 million
May 4, 2022 $59
+6.80%
$825.07 million $5.81 million
May 3, 2022 $55.23
-1.78%
$772.33 million $6.1 million
May 2, 2022 $56.24
-2.53%
$786.19 million $4.01 million
May 1, 2022 $57.7
+2.62%
$806.44 million $4.58 million
Apr 30, 2022 $56.29
-2.80%
$786.56 million $5.84 million
Apr 29, 2022 $57.91
-3.12%
$809.08 million $10.8 million
Apr 28, 2022 $59.77
-0.03%
$834.95 million $5.79 million
Apr 27, 2022 $59.79
+0.87%
$835.01 million $6.7 million
Apr 26, 2022 $59.27
-4.54%
$827.65 million $8.67 million
Apr 25, 2022 $62.1
-0.79%
$866.86 million $9.48 million
Apr 24, 2022 $62.58
-0.54%
$873.48 million $14.37 million
Apr 23, 2022 $62.93
-2.28%
$878.13 million $7.8 million
Apr 22, 2022 $64.39
-5.12%
$898.37 million $47.32 million
Apr 21, 2022 $67.86
+9.54%
$946.61 million $53.91 million
Apr 20, 2022 $61.95
-2.96%
$863.97 million $16.34 million
Apr 19, 2022 $63.81
-0.75%
$889.74 million $35.47 million
Apr 18, 2022 $64.29
+6.17%
$896.22 million $139.58 million
Apr 17, 2022 $60.55
+7.13%
$843.92 million $8.2 million
Apr 16, 2022 $56.52
+0.56%
$787.62 million $3.03 million
Apr 15, 2022 $56.21
+3.29%
$783.08 million $3.58 million
Apr 14, 2022 $54.42
-3.83%
$758 million $2.13 million
Apr 13, 2022 $56.58
+2.05%
$788.01 million $3.43 million
Apr 12, 2022 $55.45
+4.29%
$772.06 million $3.24 million
Apr 11, 2022 $53.17
-9.55%
$740.16 million $4.75 million
Apr 10, 2022 $58.78
+0.79%
$818.17 million $2.7 million