Decred Historical Data

DCR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 105.68
-0.44%
$ 932.56 million $ 10.05 million
Dec 1, 2021 $ 106.15
+2.44%
$ 936.69 million $ 9.51 million
Nov 30, 2021 $ 103.6
-1.28%
$ 914.22 million $ 7.66 million
Nov 29, 2021 $ 104.95
-0.33%
$ 926.11 million $ 10.26 million
Nov 28, 2021 $ 105.28
+3.77%
$ 929.03 million $ 11.67 million
Nov 27, 2021 $ 101.45
+8.58%
$ 895.23 million $ 11.12 million
Nov 26, 2021 $ 93.44
-14.78%
$ 824.59 million $ 21.73 million
Nov 25, 2021 $ 109.64
+1.47%
$ 967.52 million $ 10.35 million
Nov 24, 2021 $ 108.05
-2.81%
$ 953.51 million $ 10.31 million
Nov 23, 2021 $ 111.19
+2.28%
$ 981.14 million $ 10.35 million
Nov 22, 2021 $ 108.71
-3.50%
$ 959.32 million $ 10.94 million
Nov 21, 2021 $ 112.65
+0.75%
$ 994.07 million $ 10.25 million
Nov 20, 2021 $ 111.82
+1.95%
$ 986.71 million $ 8.76 million
Nov 19, 2021 $ 109.68
+1.83%
$ 967.83 million $ 9.56 million
Nov 18, 2021 $ 107.68
-3.16%
$ 950.23 million $ 11.7 million
Nov 17, 2021 $ 111.2
+1.55%
$ 981.23 million $ 10.35 million
Nov 16, 2021 $ 109.5
-3.39%
$ 966.27 million $ 15.92 million
Nov 15, 2021 $ 113.35
-4.36%
$ 1 billion $ 14.98 million
Nov 14, 2021 $ 118.52
+3.68%
$ 1.05 billion $ 17.17 million
Nov 13, 2021 $ 114.29
+1.16%
$ 1.01 billion $ 12.91 million
Nov 12, 2021 $ 112.95
+2.93%
$ 996.7 million $ 14.64 million
Nov 11, 2021 $ 109.74
+7.67%
$ 968.34 million $ 10.56 million
Nov 10, 2021 $ 101.91
-5.75%
$ 899.33 million $ 9.54 million
Nov 9, 2021 $ 108.12
-1.71%
$ 954.13 million $ 11.26 million
Nov 8, 2021 $ 110.02
+0.58%
$ 970.87 million $ 11.08 million
Nov 7, 2021 $ 109.39
+0.92%
$ 965.29 million $ 8.55 million
Nov 6, 2021 $ 108.39
+2.52%
$ 956.48 million $ 10.82 million
Nov 5, 2021 $ 105.73
-2.21%
$ 933 million $ 11.56 million
Nov 4, 2021 $ 108.15
-4.44%
$ 954.35 million $ 10.91 million
Nov 3, 2021 $ 113.18
-0.93%
$ 998.7 million $ 13.13 million
Nov 2, 2021 $ 114.24
+2.08%
$ 1.01 billion $ 11.13 million
Nov 1, 2021 $ 111.92
-3.03%
$ 987.64 million $ 14.18 million
Oct 31, 2021 $ 115.42
-0.27%
$ 1.02 billion $ 13.34 million
Oct 30, 2021 $ 115.75
-1.29%
$ 1.02 billion $ 11.26 million
Oct 29, 2021 $ 117.26
+4.17%
$ 1.03 billion $ 13.8 million
Oct 28, 2021 $ 112.57
+2.34%
$ 993.36 million $ 11.08 million
Oct 27, 2021 $ 110
-8.50%
$ 970.65 million $ 13.44 million
Oct 26, 2021 $ 120.22
-4.34%
$ 1.06 billion $ 17.38 million
Oct 25, 2021 $ 125.69
+1.51%
$ 1.11 billion $ 13.23 million
Oct 24, 2021 $ 123.82
-4.24%
$ 1.09 billion $ 13.14 million
Oct 23, 2021 $ 129.25
+4.05%
$ 1.14 billion $ 13.77 million
Oct 22, 2021 $ 124.21
+0.98%
$ 1.1 billion $ 13.25 million
Oct 21, 2021 $ 123.01
-3.64%
$ 1.09 billion $ 18.07 million
Oct 20, 2021 $ 127.66
+3.46%
$ 1.13 billion $ 14.66 million
Oct 19, 2021 $ 123.39
+5.04%
$ 1.09 billion $ 15.5 million
Oct 18, 2021 $ 117.47
+0.79%
$ 1.04 billion $ 10.69 million
Oct 17, 2021 $ 116.55
-1.74%
$ 1.03 billion $ 11.01 million
Oct 16, 2021 $ 118.6
-2.83%
$ 1.05 billion $ 11.05 million
Oct 15, 2021 $ 122.06
-1.44%
$ 1.08 billion $ 12.82 million
Oct 14, 2021 $ 123.84
-0.78%
$ 1.09 billion $ 11.16 million