Decred Historical Data

DCR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $58.32
+2.08%
$811.55 million $2.04 million
Apr 8, 2022 $57.13
-2.14%
$794.88 million $2.13 million
Apr 7, 2022 $58.38
-0.80%
$812.07 million $3.61 million
Apr 6, 2022 $58.85
-5.95%
$818.43 million $3.76 million
Apr 5, 2022 $62.58
-2.63%
$870.06 million $3.52 million
Apr 4, 2022 $64.25
-1.67%
$893.2 million $4.13 million
Apr 3, 2022 $65.34
+1.33%
$908.15 million $3.22 million
Apr 2, 2022 $64.49
+1.40%
$896.09 million $3.29 million
Apr 1, 2022 $63.6
+2.49%
$883.54 million $3.87 million
Mar 31, 2022 $62.05
-4.54%
$861.84 million $4.01 million
Mar 30, 2022 $65
-2.36%
$902.62 million $3.68 million
Mar 29, 2022 $66.57
+3.42%
$924.24 million $3.52 million
Mar 28, 2022 $64.37
-0.79%
$893.5 million $4.99 million
Mar 27, 2022 $64.88
+6.03%
$900.46 million $4.99 million
Mar 26, 2022 $61.19
+1.70%
$849.11 million $2.61 million
Mar 25, 2022 $60.17
+2.50%
$834.73 million $3.59 million
Mar 24, 2022 $58.7
-0.93%
$814.2 million $3.94 million
Mar 23, 2022 $59.25
+2.93%
$821.66 million $3.34 million
Mar 22, 2022 $57.57
+1.18%
$798.08 million $3.73 million
Mar 21, 2022 $56.9
+1.90%
$788.64 million $6.57 million
Mar 20, 2022 $55.84
+3.22%
$773.79 million $4.74 million
Mar 19, 2022 $54.1
+0.79%
$749.51 million $5.47 million
Mar 18, 2022 $53.67
+0.97%
$743.43 million $2.62 million
Mar 17, 2022 $53.15
-2.38%
$736.19 million $9.65 million
Mar 16, 2022 $54.45
+10.10%
$754.01 million $21.59 million
Mar 15, 2022 $49.46
-3.44%
$684.68 million $1.94 million
Mar 14, 2022 $51.22
+0.77%
$708.95 million $1.67 million
Mar 13, 2022 $50.83
-5.43%
$703.39 million $1.78 million
Mar 12, 2022 $53.75
+1.30%
$743.65 million $1.64 million
Mar 11, 2022 $53.06
-2.25%
$733.91 million $2.81 million
Mar 10, 2022 $54.28
-3.35%
$750.62 million $2.64 million
Mar 9, 2022 $56.16
+7.30%
$776.52 million $3.01 million
Mar 8, 2022 $52.34
-1.52%
$723.54 million $3.16 million
Mar 7, 2022 $53.14
-1.24%
$734.55 million $2.34 million
Mar 6, 2022 $53.81
-2.99%
$743.59 million $2.6 million
Mar 5, 2022 $55.47
-2.32%
$766.34 million $2.85 million
Mar 4, 2022 $56.79
-5.24%
$784.39 million $2.07 million
Mar 3, 2022 $59.93
-4.18%
$827.63 million $6.14 million
Mar 2, 2022 $62.54
-0.04%
$863.51 million $7.06 million
Mar 1, 2022 $62.57
+0.91%
$863.69 million $4.54 million
Feb 28, 2022 $62
+16.45%
$855.72 million $3.27 million
Feb 27, 2022 $53.25
-3.88%
$734.74 million $3.16 million
Feb 26, 2022 $55.4
+0.58%
$764.25 million $2.74 million
Feb 25, 2022 $55.08
+6.22%
$759.7 million $3.38 million
Feb 24, 2022 $51.85
-3.17%
$715.04 million $6.4 million
Feb 23, 2022 $53.55
-1.50%
$738.12 million $2.5 million
Feb 22, 2022 $54.36
+5.92%
$749.35 million $4 million
Feb 21, 2022 $51.33
-9.51%
$707.45 million $5.73 million
Feb 20, 2022 $56.73
-4.33%
$781.46 million $4.08 million
Feb 19, 2022 $59.3
+1.12%
$816.83 million $5.35 million