Decred Historical Data

DCR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $22.97
+14.66%
$396.47 million $17.31 million
Feb 5, 2026 $20.04
+0.62%
$345.8 million $8.53 million
Feb 4, 2026 $19.91
+0.42%
$343.36 million $5.23 million
Feb 3, 2026 $19.83
+4.45%
$342.19 million $4.62 million
Feb 2, 2026 $18.99
-1.32%
$327.6 million $4.28 million
Feb 1, 2026 $19.24
+4.89%
$331.97 million $6.66 million
Jan 31, 2026 $18.34
+0.83%
$316.44 million $10.72 million
Jan 30, 2026 $18.2
+1.54%
$313.94 million $3.72 million
Jan 29, 2026 $17.92
-4.42%
$308.92 million $3.61 million
Jan 28, 2026 $18.75
-5.32%
$323.37 million $3.43 million
Jan 27, 2026 $19.8
-1.66%
$341.53 million $7.22 million
Jan 26, 2026 $20.14
+15.34%
$347.25 million $11 million
Jan 25, 2026 $17.46
-5.03%
$301.04 million $2.71 million
Jan 24, 2026 $18.39
-4.28%
$316.96 million $2.01 million
Jan 23, 2026 $19.21
-5.13%
$331.25 million $4.07 million
Jan 22, 2026 $20.25
+0.06%
$348.23 million $2.48 million
Jan 21, 2026 $20.23
-6.05%
$348.34 million $4.81 million
Jan 20, 2026 $21.53
-7.73%
$371.46 million $4.66 million
Jan 19, 2026 $23.34
+1.21%
$402.87 million $10.18 million
Jan 18, 2026 $23.05
+1.09%
$396.05 million $8.52 million
Jan 17, 2026 $22.81
-12.00%
$392.83 million $4.6 million
Jan 16, 2026 $25.92
-0.23%
$446.09 million $13.41 million
Jan 15, 2026 $25.98
+14.69%
$446.2 million $24.92 million
Jan 14, 2026 $22.65
+16.29%
$389.82 million $18.43 million
Jan 13, 2026 $19.48
+19.74%
$336.44 million $14.27 million
Jan 12, 2026 $16.26
+1.56%
$279.87 million $4.49 million
Jan 11, 2026 $16.01
+2.14%
$275.97 million $1.36 million
Jan 10, 2026 $15.68
-3.11%
$269.92 million $1.66 million
Jan 9, 2026 $16.18
-1.24%
$278.56 million $1.36 million
Jan 8, 2026 $16.38
-2.35%
$282.14 million $1.62 million
Jan 7, 2026 $16.78
-4.57%
$288.85 million $1.82 million
Jan 6, 2026 $17.58
+0.20%
$302.59 million $2.39 million
Jan 5, 2026 $17.55
-0.20%
$301.95 million $1.69 million
Jan 4, 2026 $17.58
+0.72%
$302.52 million $1.44 million
Jan 3, 2026 $17.46
-1.45%
$300.35 million $1.9 million
Jan 2, 2026 $17.72
+1.83%
$304.82 million $1.86 million
Jan 1, 2026 $17.4
+3.95%
$299.31 million $2.31 million
Dec 31, 2025 $16.76
-10.60%
$287.8 million $2.63 million
Dec 30, 2025 $18.77
-1.35%
$322.32 million $2.37 million
Dec 29, 2025 $19.24
+1.03%
$327.09 million $3.98 million
Dec 28, 2025 $18.99
-6.49%
$327.38 million $5.33 million
Dec 27, 2025 $20.25
+10.05%
$348.9 million $9 million
Dec 26, 2025 $18.01
+16.62%
$316.44 million $18.61 million
Dec 25, 2025 $15.57
+2.09%
$265.48 million $2.79 million
Dec 24, 2025 $15.27
-10.65%
$262.13 million $2.17 million
Dec 23, 2025 $17.08
+5.51%
$293.48 million $1.42 million
Dec 22, 2025 $15.55
-4.92%
$278.17 million $4.79 million
Dec 21, 2025 $16.17
-3.58%
$281.03 million $3.13 million
Dec 20, 2025 $16.7
-0.81%
$288.15 million $1.72 million
Dec 19, 2025 $16.86
+7.81%
$289.25 million $2.01 million