Decred Historical Data

DCR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $17.47
-0.07%
$154.12 million $73.3 million
Jan 24, 2020 $17.48
+0.30%
$154.25 million $83.65 million
Jan 23, 2020 $17.42
-7.29%
$153.74 million $91.28 million
Jan 22, 2020 $18.79
-2.08%
$165.82 million $88.43 million
Jan 21, 2020 $19.19
+0.89%
$169.37 million $93.64 million
Jan 20, 2020 $19.03
-0.06%
$167.88 million $91.51 million
Jan 19, 2020 $19.03
-4.59%
$167.92 million $99.15 million
Jan 18, 2020 $19.95
-2.91%
$176.04 million $101.84 million
Jan 17, 2020 $20.55
+0.25%
$181.38 million $112.17 million
Jan 16, 2020 $20.51
+10.14%
$181.01 million $125.34 million
Jan 15, 2020 $18.62
+5.92%
$164.33 million $110.74 million
Jan 14, 2020 $17.6
+8.69%
$155.28 million $82.66 million
Jan 13, 2020 $16.2
-4.35%
$142.91 million $69.32 million
Jan 12, 2020 $16.94
+0.95%
$149.48 million $89.01 million
Jan 11, 2020 $16.78
+1.95%
$148.07 million $91.01 million
Jan 10, 2020 $16.45
-0.01%
$145.15 million $29.89 million
Jan 9, 2020 $16.44
-2.74%
$145.09 million $5.52 million
Jan 8, 2020 $16.96
-2.22%
$149.62 million $6.74 million
Jan 7, 2020 $17.4
-6.85%
$153.54 million $6.08 million
Jan 6, 2020 $18.68
+5.35%
$164.81 million $4.36 million
Jan 5, 2020 $17.73
+1.90%
$156.46 million $4.44 million
Jan 4, 2020 $17.39
+0.42%
$153.46 million $3.79 million
Jan 3, 2020 $17.32
+5.54%
$152.86 million $5.19 million
Jan 2, 2020 $16.4
-3.27%
$144.76 million $3.78 million
Jan 1, 2020 $16.96
+0.97%
$149.69 million $3.96 million
Dec 31, 2019 $16.8
+2.49%
$148.21 million $4.77 million
Dec 30, 2019 $16.39
-1.22%
$144.65 million $4.71 million
Dec 29, 2019 $16.59
-0.35%
$146.43 million $4.2 million
Dec 28, 2019 $16.8
-0.69%
$148.27 million $3.92 million
Dec 27, 2019 $16.92
-0.08%
$149.32 million $4.23 million
Dec 26, 2019 $16.92
+2.85%
$149.3 million $4.39 million
Dec 25, 2019 $16.44
-3.66%
$145.03 million $4.08 million
Dec 24, 2019 $17.05
+0.64%
$150.44 million $4.73 million
Dec 23, 2019 $16.94
-4.90%
$149.52 million $5.01 million
Dec 22, 2019 $17.81
-0.09%
$157.13 million $4.53 million
Dec 21, 2019 $17.83
-1.14%
$157.3 million $1.94 million
Dec 20, 2019 $18.03
+3.43%
$159.14 million $2.71 million
Dec 19, 2019 $17.44
+1.77%
$153.9 million $3.01 million
Dec 18, 2019 $17.14
+1.95%
$151.24 million $3.46 million
Dec 17, 2019 $16.84
-8.21%
$148.57 million $2.85 million
Dec 16, 2019 $18.34
-11.70%
$161.87 million $3.6 million
Dec 15, 2019 $20.77
+6.26%
$183.32 million $2.81 million
Dec 14, 2019 $19.55
-1.11%
$172.53 million $2.71 million
Dec 13, 2019 $19.77
+1.01%
$174.47 million $2.54 million
Dec 12, 2019 $19.57
-2.57%
$172.73 million $2.32 million
Dec 11, 2019 $20.05
+0.77%
$176.9 million $2.61 million
Dec 10, 2019 $19.89
+0.24%
$175.55 million $2.31 million
Dec 9, 2019 $19.84
-4.65%
$175.08 million $2.48 million
Dec 8, 2019 $20.79
-0.99%
$183.5 million $2.26 million
Dec 7, 2019 $21.01
+1.61%
$185.44 million $2.57 million