Decred Historical Data

DCR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $11.1
+3.64%
$97.93 million $62.24 million
Mar 14, 2020 $10.73
+1.13%
$94.69 million $61.93 million
Mar 13, 2020 $10.5
+14.55%
$92.61 million $92.86 million
Mar 12, 2020 $9.16
-42.36%
$80.83 million $73.27 million
Mar 11, 2020 $15.89
-2.84%
$140.24 million $83.62 million
Mar 10, 2020 $16.36
+3.53%
$144.34 million $103.46 million
Mar 9, 2020 $15.78
-3.44%
$139.28 million $77.81 million
Mar 8, 2020 $16.34
-11.80%
$144.21 million $73.8 million
Mar 7, 2020 $18.53
-1.98%
$163.48 million $60.87 million
Mar 6, 2020 $18.9
-0.79%
$166.81 million $79.78 million
Mar 5, 2020 $19.04
-0.40%
$168.03 million $70.71 million
Mar 4, 2020 $19.11
+3.24%
$168.63 million $100.51 million
Mar 3, 2020 $18.51
+1.21%
$163.36 million $108.66 million
Mar 2, 2020 $18.28
+6.31%
$161.35 million $117.86 million
Mar 1, 2020 $17.2
-0.96%
$151.82 million $105.18 million
Feb 29, 2020 $17.41
+1.03%
$153.59 million $106.07 million
Feb 28, 2020 $17.24
-4.09%
$152.15 million $115.14 million
Feb 27, 2020 $17.94
-3.71%
$158.3 million $114.75 million
Feb 26, 2020 $18.63
-6.95%
$164.36 million $21.88 million
Feb 25, 2020 $20.04
-7.12%
$176.88 million $125.18 million
Feb 24, 2020 $21.58
-1.12%
$190.47 million $133.92 million
Feb 23, 2020 $21.82
+4.66%
$192.56 million $130.32 million
Feb 22, 2020 $20.85
+3.79%
$184 million $120.78 million
Feb 21, 2020 $20.08
-1.32%
$177.21 million $29.45 million
Feb 20, 2020 $20.36
+5.21%
$179.65 million $40.15 million
Feb 19, 2020 $19.36
-8.38%
$170.82 million $54.61 million
Feb 18, 2020 $21.12
+5.25%
$186.4 million $121.13 million
Feb 17, 2020 $20.08
-5.05%
$177.16 million $113.56 million
Feb 16, 2020 $21.15
-0.96%
$186.67 million $120.35 million
Feb 15, 2020 $21.36
-9.90%
$188.45 million $126.16 million
Feb 14, 2020 $23.7
-4.04%
$209.16 million $135.27 million
Feb 13, 2020 $24.7
+9.28%
$217.95 million $146.35 million
Feb 12, 2020 $22.61
+4.32%
$199.53 million $136.75 million
Feb 11, 2020 $21.69
+2.62%
$191.38 million $103.07 million
Feb 10, 2020 $21.14
-1.84%
$186.53 million $119.81 million
Feb 9, 2020 $21.53
+2.32%
$190.01 million $111.39 million
Feb 8, 2020 $21.05
-3.40%
$185.71 million $107.48 million
Feb 7, 2020 $21.79
+2.12%
$192.26 million $116.66 million
Feb 6, 2020 $21.33
+4.57%
$188.24 million $101.5 million
Feb 5, 2020 $20.4
+4.26%
$180 million $124.4 million
Feb 4, 2020 $19.56
+0.15%
$172.64 million $100.79 million
Feb 3, 2020 $19.54
+1.89%
$172.4 million $109.81 million
Feb 2, 2020 $19.18
+2.33%
$169.21 million $106.77 million
Feb 1, 2020 $18.74
+0.93%
$165.37 million $86.44 million
Jan 31, 2020 $18.57
-4.08%
$163.83 million $95.48 million
Jan 30, 2020 $19.36
+2.44%
$170.82 million $104.26 million
Jan 29, 2020 $18.9
-0.82%
$166.78 million $105.18 million
Jan 28, 2020 $19.05
+2.89%
$168.1 million $99.5 million
Jan 27, 2020 $18.51
+2.98%
$163.38 million $95.57 million
Jan 26, 2020 $17.98
+2.96%
$158.62 million $88.69 million