Decred Historical Data

DCR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $15.75
-4.08%
$268.53 million $2.51 million
Dec 17, 2025 $16.49
-8.33%
$281.41 million $2.88 million
Dec 16, 2025 $18.13
-3.72%
$308.91 million $2.16 million
Dec 15, 2025 $18.63
-2.91%
$323.49 million $1.91 million
Dec 14, 2025 $19.19
-6.77%
$329.47 million $1.89 million
Dec 13, 2025 $20.58
-1.09%
$353.09 million $1.73 million
Dec 12, 2025 $20.81
-0.85%
$356.94 million $2.58 million
Dec 11, 2025 $20.99
-1.24%
$360.21 million $3.83 million
Dec 10, 2025 $21.25
-7.16%
$364.68 million $4.42 million
Dec 9, 2025 $22.89
+2.48%
$393.28 million $5.84 million
Dec 8, 2025 $22.33
+2.39%
$383.23 million $7.58 million
Dec 7, 2025 $21.81
+6.83%
$372.48 million $4.3 million
Dec 6, 2025 $20.42
+0.08%
$350.14 million $5.88 million
Dec 5, 2025 $20.39
-6.11%
$350.9 million $8.18 million
Dec 4, 2025 $21.71
+11.55%
$372.44 million $12.92 million
Dec 3, 2025 $19.46
+2.19%
$333.51 million $3.94 million
Dec 2, 2025 $19.05
+0.19%
$326.69 million $4.59 million
Dec 1, 2025 $19.01
-16.23%
$325.41 million $7.29 million
Nov 30, 2025 $22.64
-3.89%
$388.49 million $3.35 million
Nov 29, 2025 $23.35
+0.30%
$403.29 million $6.06 million
Nov 28, 2025 $23.28
-2.54%
$398.59 million $4.33 million
Nov 27, 2025 $23.96
-5.76%
$409.34 million $6.78 million
Nov 26, 2025 $24.82
+9.12%
$433.94 million $10.07 million
Nov 25, 2025 $22.81
-4.01%
$389.39 million $5.02 million
Nov 24, 2025 $23.81
-7.23%
$406.82 million $7.31 million
Nov 23, 2025 $26.1
+15.95%
$439.39 million $13.71 million
Nov 22, 2025 $23.25
-3.12%
$385.26 million $7.56 million
Nov 21, 2025 $23.53
-18.50%
$410.73 million $12.68 million
Nov 20, 2025 $30.47
-2.96%
$494.67 million $10.74 million
Nov 19, 2025 $31.39
-6.39%
$537.07 million $10.24 million
Nov 18, 2025 $34.12
+7.99%
$573.91 million $15.51 million
Nov 17, 2025 $31.6
-13.17%
$540.5 million $15.13 million
Nov 16, 2025 $36.65
+2.80%
$622.88 million $34.36 million
Nov 15, 2025 $34.81
+23.63%
$606.42 million $26.29 million
Nov 14, 2025 $28.55
-9.61%
$483.01 million $13.61 million
Nov 13, 2025 $31.83
-7.59%
$540.65 million $14.83 million
Nov 12, 2025 $34.38
+15.55%
$588.87 million $17.43 million
Nov 11, 2025 $29.75
-3.32%
$508.77 million $13.42 million
Nov 10, 2025 $30.77
-14.58%
$526.22 million $27.54 million
Nov 9, 2025 $36.05
+40.86%
$615.66 million $66.11 million
Nov 8, 2025 $25.59
-13.39%
$437.57 million $14.97 million
Nov 7, 2025 $29.55
-19.51%
$505.25 million $26.02 million
Nov 6, 2025 $36.71
-16.01%
$627.69 million $32.01 million
Nov 5, 2025 $43.71
+23.54%
$747.35 million $50.31 million
Nov 4, 2025 $35.4
+26.91%
$605.39 million $129.39 million
Nov 3, 2025 $27.89
+52.09%
$476.96 million $33.07 million
Nov 2, 2025 $18.34
+2.19%
$313.84 million $5.31 million
Nov 1, 2025 $17.95
+10.19%
$306.82 million $6.01 million
Oct 31, 2025 $16.16
+0.81%
$278.22 million $1.73 million
Oct 30, 2025 $15.97
-3.27%
$273.6 million $1.97 million