Decred Historical Data

DCR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $16.51
-1.35%
$282.01 million $1.57 million
Oct 28, 2025 $16.74
-0.29%
$285.5 million $1.84 million
Oct 27, 2025 $16.78
-2.42%
$286.57 million $2.01 million
Oct 26, 2025 $17.2
+4.00%
$293.9 million $2.55 million
Oct 25, 2025 $16.54
+0.37%
$282.56 million $2.19 million
Oct 24, 2025 $16.48
+1.42%
$281.51 million $2.09 million
Oct 23, 2025 $16.19
+1.41%
$277.66 million $2.2 million
Oct 22, 2025 $15.82
-2.48%
$272.67 million $3.96 million
Oct 21, 2025 $16.39
-3.42%
$276.99 million $4.05 million
Oct 20, 2025 $16.87
+1.29%
$290.28 million $4.06 million
Oct 19, 2025 $17.07
+2.29%
$285.2 million $5.41 million
Oct 18, 2025 $16.69
-0.45%
$284.95 million $2.8 million
Oct 17, 2025 $16.87
-1.66%
$286.43 million $4.47 million
Oct 16, 2025 $17.16
-3.87%
$292.81 million $2.52 million
Oct 15, 2025 $17.85
-1.79%
$304.62 million $2.35 million
Oct 14, 2025 $18.17
-6.02%
$310.75 million $2.79 million
Oct 13, 2025 $19.34
+5.45%
$329.67 million $4.92 million
Oct 12, 2025 $18.34
+11.23%
$313.06 million $13.57 million
Oct 11, 2025 $16.5
+8.46%
$281.49 million $4.83 million
Oct 10, 2025 $15.26
-15.34%
$260.49 million $9.83 million
Oct 9, 2025 $18.02
-0.95%
$307.43 million $2.93 million
Oct 8, 2025 $18.2
+1.29%
$310.09 million $3.37 million
Oct 7, 2025 $17.97
-3.18%
$306.63 million $4.33 million
Oct 6, 2025 $18.56
-2.60%
$316.51 million $3.68 million
Oct 5, 2025 $19.06
+7.85%
$325.2 million $7.84 million
Oct 4, 2025 $17.68
-4.06%
$301.39 million $5.62 million
Oct 3, 2025 $18.46
-4.43%
$314.03 million $18.84 million
Oct 2, 2025 $19.31
+9.18%
$328.79 million $7.14 million
Oct 1, 2025 $17.53
+6.51%
$301.64 million $3.15 million
Sep 30, 2025 $16.41
-0.22%
$280.47 million $2.87 million
Sep 29, 2025 $16.44
-0.16%
$280.2 million $3.49 million
Sep 28, 2025 $16.39
+0.52%
$280.5 million $2.33 million
Sep 27, 2025 $16.31
+0.26%
$277.81 million $1.59 million
Sep 26, 2025 $16.26
+2.55%
$277.06 million $2.31 million
Sep 25, 2025 $15.89
-4.50%
$270.62 million $2.4 million
Sep 24, 2025 $16.67
+1.15%
$283.43 million $1.64 million
Sep 23, 2025 $16.48
+0.44%
$280.66 million $2.62 million
Sep 22, 2025 $16.41
-3.10%
$279.4 million $3.81 million
Sep 21, 2025 $17.01
-0.39%
$288.29 million $2.37 million
Sep 20, 2025 $17.11
+0.96%
$290.79 million $2.2 million
Sep 19, 2025 $17.06
-0.93%
$288.37 million $2.67 million
Sep 18, 2025 $17.24
+0.57%
$293.05 million $3.44 million
Sep 17, 2025 $17.16
+2.06%
$291.98 million $3.96 million
Sep 16, 2025 $16.81
+1.57%
$286.43 million $4.74 million
Sep 15, 2025 $16.43
-1.58%
$281.53 million $3.68 million
Sep 14, 2025 $16.82
-1.26%
$284.14 million $3.34 million
Sep 13, 2025 $17.04
-0.58%
$290.16 million $3.25 million
Sep 12, 2025 $17.14
+0.64%
$291.78 million $2.95 million
Sep 11, 2025 $17.03
+0.18%
$289.69 million $3.14 million
Sep 10, 2025 $17
+0.28%
$288.84 million $2.08 million