Decred Historical Data

DCR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 2015 $0.088
+0.00%
$-- $304
Oct 27, 2015 $0.0855
+0.00%
$-- $295
Oct 26, 2015 $0.0827
+0.00%
$-- $285
Oct 25, 2015 $0.0835
+0.00%
$-- $288
Oct 24, 2015 $0.0819
+0.00%
$-- $283
Oct 23, 2015 $0.0803
+0.00%
$-- $277
Oct 22, 2015 $0.0796
+0.00%
$-- $274
Oct 21, 2015 $0.0775
+0.00%
$-- $267
Oct 20, 2015 $0.0782
+0.00%
$-- $270
Oct 19, 2015 $0.0765
+0.00%
$-- $264
Oct 18, 2015 $0.0759
+0.00%
$-- $262
Oct 17, 2015 $0.0782
+0.00%
$-- $270
Oct 16, 2015 $0.0631
+0.00%
$-- $263
Oct 15, 2015 $0.0611
+0.00%
$-- $254
Oct 14, 2015 $0.0606
+0.00%
$-- $252
Oct 13, 2015 $0.0597
+0.00%
$-- $249
Oct 12, 2015 $0.0589
+0.00%
$-- $245
Oct 11, 2015 $0.0594
+0.00%
$-- $248
Oct 10, 2015 $0.049
+0.00%
$-- $245
Oct 9, 2015 $0.0488
+0.00%
$-- $244
Oct 8, 2015 $0.0485
+0.00%
$-- $243
Oct 7, 2015 $0.0328
+0.00%
$-- $243
Oct 6, 2015 $0.0332
+0.00%
$-- $246
Oct 5, 2015 $0.0324
+0.00%
$-- $240
Oct 4, 2015 $0.0334
+0.00%
$-- $238
Oct 3, 2015 $0.0334
+0.00%
$-- $239
Oct 2, 2015 $0.0331
+0.00%
$-- $237
Oct 1, 2015 $0.0332
+0.00%
$-- $237
Sep 30, 2015 $0.033
+0.00%
$-- $236
Sep 29, 2015 $0.0331
+0.00%
$-- $237
Sep 28, 2015 $0.0334
+0.00%
$-- $239
Sep 27, 2015 $0.0209
+0.00%
$-- $232
Sep 26, 2015 $0.0211
+0.00%
$-- $234
Sep 25, 2015 $0.0211
+0.00%
$-- $235
Sep 24, 2015 $0.021
+0.00%
$-- $234
Sep 23, 2015 $0.0207
+0.00%
$-- $230
Sep 22, 2015 $0.0253
+0.00%
$-- $230
Sep 21, 2015 $0.0294
+0.00%
$-- $226
Sep 20, 2015 $0.0254
+0.00%
$-- $231
Sep 19, 2015 $0.0324
+0.00%
$-- $231
Sep 18, 2015 $0.0325
+0.00%
$-- $232
Sep 17, 2015 $0.0349
+0.00%
$-- $233
Sep 16, 2015 $0.0343
+0.00%
$-- $229
Sep 15, 2015 $0.0459
+0.00%
$-- $230
Sep 14, 2015 $0.0414
+0.00%
$-- $230
Sep 13, 2015 $0.0414
+0.00%
$-- $230
Sep 12, 2015 $0.0424
+0.00%
$-- $236
Sep 11, 2015 $0.0432
+0.00%
$-- $240
Sep 10, 2015 $0.0429
+0.00%
$-- $238
Sep 9, 2015 $0.0451
+0.00%
$-- $237