Decred Historical Data

DCR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 17, 2015 $0.114
+0.00%
$-- $456
Dec 16, 2015 $0.113
+0.00%
$-- $454
Dec 15, 2015 $0.116
+0.00%
$-- $463
Dec 14, 2015 $0.11
+0.00%
$-- $442
Dec 13, 2015 $0.109
+0.00%
$-- $435
Dec 12, 2015 $0.108
+0.00%
$-- $432
Dec 11, 2015 $0.112
+0.00%
$-- $450
Dec 10, 2015 $0.104
+0.00%
$-- $415
Dec 9, 2015 $0.104
+0.00%
$-- $416
Dec 8, 2015 $0.103
+0.00%
$-- $411
Dec 7, 2015 $0.0985
+0.00%
$-- $394
Dec 6, 2015 $0.0197
+0.00%
$-- $393
Dec 5, 2015 $0.0194
+0.00%
$-- $387
Dec 4, 2015 $0.00835
+0.00%
$-- $362
Dec 3, 2015 $0.00832
+0.00%
$-- $360
Dec 2, 2015 $0.00831
+0.00%
$-- $360
Dec 1, 2015 $0.00835
+0.00%
$-- $362
Nov 30, 2015 $0.00873
+0.00%
$-- $378
Nov 29, 2015 $0.00856
+0.00%
$-- $371
Nov 28, 2015 $0.00822
+0.00%
$-- $356
Nov 27, 2015 $0.0083
+0.00%
$-- $360
Nov 26, 2015 $0.00817
+0.00%
$-- $354
Nov 25, 2015 $0.00756
+0.00%
$-- $328
Nov 24, 2015 $0.00735
+0.00%
$-- $318
Nov 23, 2015 $0.00744
+0.00%
$-- $322
Nov 22, 2015 $0.00745
+0.00%
$-- $323
Nov 21, 2015 $0.0942
+0.00%
$-- $325
Nov 20, 2015 $0.0931
+0.00%
$-- $321
Nov 19, 2015 $0.0942
+0.00%
$-- $325
Nov 18, 2015 $0.0974
+0.00%
$-- $336
Nov 17, 2015 $0.0968
+0.00%
$-- $334
Nov 16, 2015 $0.0958
+0.00%
$-- $330
Nov 15, 2015 $0.0921
+0.00%
$-- $317
Nov 14, 2015 $0.0962
+0.00%
$-- $332
Nov 13, 2015 $0.0968
+0.00%
$-- $334
Nov 12, 2015 $0.0968
+0.00%
$-- $334
Nov 11, 2015 $0.0884
+0.00%
$-- $305
Nov 10, 2015 $0.0976
+0.00%
$-- $337
Nov 9, 2015 $0.11
+0.00%
$-- $380
Nov 8, 2015 $0.108
+0.00%
$-- $372
Nov 7, 2015 $0.112
+0.00%
$-- $385
Nov 6, 2015 $0.107
+0.00%
$-- $370
Nov 5, 2015 $0.111
+0.00%
$-- $383
Nov 4, 2015 $0.116
+0.00%
$-- $401
Nov 3, 2015 $0.115
+0.00%
$-- $396
Nov 2, 2015 $0.104
+0.00%
$-- $359
Nov 1, 2015 $0.0937
+0.00%
$-- $323
Oct 31, 2015 $0.0903
+0.00%
$-- $311
Oct 30, 2015 $0.0949
+0.00%
$-- $327
Oct 29, 2015 $0.0909
+0.00%
$-- $314