Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosafe Token Historical Data

PLST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2020 $0.000073
-1.43%
$-- $723
Oct 14, 2020 $0.0000741
+21.34%
$-- $1,004
Oct 13, 2020 $0.000061
-4.39%
$-- $817
Oct 12, 2020 $0.0000639
+6.41%
$-- $844
Oct 11, 2020 $0.00006
+0.04%
$-- $897
Oct 10, 2020 $0.00006
+15.28%
$-- $938
Oct 9, 2020 $0.000052
-20.09%
$-- $845
Oct 8, 2020 $0.0000651
-9.63%
$-- $1,072
Oct 7, 2020 $0.000072
+16.14%
$-- $1,084
Oct 6, 2020 $0.000062
-13.87%
$-- $1,015
Oct 5, 2020 $0.000072
+9.00%
$-- $1,168
Oct 4, 2020 $0.0000661
+24.53%
$-- $1,149
Oct 3, 2020 $0.0000531
-10.11%
$-- $911
Oct 2, 2020 $0.000059
-27.16%
$-- $934
Oct 1, 2020 $0.000081
+17.29%
$-- $1,240
Sep 30, 2020 $0.0000691
+7.78%
$-- $973
Sep 29, 2020 $0.0000641
-13.47%
$-- $893
Sep 28, 2020 $0.0000741
+29.85%
$-- $707
Sep 27, 2020 $0.000057
-20.90%
$-- $90
Sep 26, 2020 $0.0000721
+14.41%
$-- $1,128
Sep 25, 2020 $0.0000631
-7.35%
$-- $909
Sep 24, 2020 $0.0000681
+19.24%
$-- $591
Sep 23, 2020 $0.0000571
-20.79%
$-- $874
Sep 22, 2020 $0.0000721
+20.04%
$-- $1,111
Sep 21, 2020 $0.00006
-1.66%
$-- $852
Sep 20, 2020 $0.000061
-10.46%
$-- $351
Sep 19, 2020 $0.0000682
+0.01%
$-- $350
Sep 18, 2020 $0.0000681
-26.87%
$-- $618
Sep 17, 2020 $0.0000931
+34.46%
$-- $969
Sep 16, 2020 $0.0000693
-8.96%
$-- $498
Sep 15, 2020 $0.0000761
-6.32%
$-- $858
Sep 14, 2020 $0.0000812
-0.93%
$-- $1,484
Sep 13, 2020 $0.000082
-9.10%
$-- $1,615
Sep 12, 2020 $0.0000902
+1.14%
$-- $1,455
Sep 11, 2020 $0.0000891
+5.79%
$-- $1,583
Sep 10, 2020 $0.0000842
+7.76%
$-- $1,592
Sep 9, 2020 $0.0000781
+22.09%
$-- $1,188
Sep 8, 2020 $0.000064
-3.22%
$-- $1,535
Sep 7, 2020 $0.0000661
+8.16%
$-- $1,602
Sep 6, 2020 $0.0000611
-17.70%
$-- $1,342
Sep 5, 2020 $0.0000742
-20.36%
$-- $1,554
Sep 4, 2020 $0.0000932
-1.06%
$-- $1,727
Sep 3, 2020 $0.0000942
+42.71%
$-- $1,876
Sep 2, 2020 $0.0000661
-28.82%
$-- $1,177
Sep 1, 2020 $0.0000928
+40.50%
$-- $1,239
Aug 31, 2020 $0.0000661
+14.09%
$-- $1,449
Aug 30, 2020 $0.0000579
-46.39%
$-- $1,557
Aug 29, 2020 $0.000108
+63.66%
$-- $3,906
Aug 28, 2020 $0.000066
-31.31%
$-- $1,777
Aug 27, 2020 $0.0000961
+37.22%
$-- $4,251