Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosafe Token Historical Data

PLST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2020 $0.0000701
-77.40%
$-- $571
Aug 25, 2020 $0.00031
+49.69%
$-- $6,921
Aug 24, 2020 $0.000207
+11.27%
$-- $2,315
Aug 23, 2020 $0.000186
-10.17%
$-- $2,047
Aug 22, 2020 $0.000207
+2.25%
$-- $2,173
Aug 21, 2020 $0.000203
-1.61%
$-- $1,226
Aug 20, 2020 $0.000206
+1.47%
$-- $2,096
Aug 19, 2020 $0.000203
-1.38%
$-- $1,622
Aug 18, 2020 $0.000206
+1.32%
$-- $2,311
Aug 17, 2020 $0.000203
+7.06%
$-- $1,149
Aug 16, 2020 $0.00019
-5.71%
$-- $1,645
Aug 15, 2020 $0.000201
-7.76%
$-- $1,975
Aug 14, 2020 $0.000218
-1.24%
$-- $1,829
Aug 13, 2020 $0.000221
-0.18%
$-- $2,022
Aug 12, 2020 $0.000221
-4.26%
$-- $2,112
Aug 11, 2020 $0.000231
-2.27%
$-- $1,961
Aug 10, 2020 $0.000236
+9.17%
$-- $1,746
Aug 9, 2020 $0.000218
-8.08%
$-- $2,217
Aug 8, 2020 $0.000237
+1.48%
$-- $2,212
Aug 7, 2020 $0.000233
+0.84%
$-- $2,380
Aug 6, 2020 $0.000231
-2.42%
$-- $1,970
Aug 5, 2020 $0.000237
-0.31%
$-- $1,899
Aug 4, 2020 $0.000238
+0.25%
$-- $1,793
Aug 3, 2020 $0.000237
+17.43%
$-- $1,964
Aug 2, 2020 $0.000202
+7.88%
$-- $1,845
Aug 1, 2020 $0.000187
-8.94%
$-- $1,208
Jul 31, 2020 $0.000205
+2.00%
$-- $1,531
Jul 30, 2020 $0.000201
-1.97%
$-- $885
Jul 29, 2020 $0.000205
-3.84%
$-- $1,748
Jul 28, 2020 $0.000214
+3.01%
$-- $1,982
Jul 27, 2020 $0.000207
-5.26%
$-- $1,820
Jul 26, 2020 $0.000219
+17.40%
$-- $1,893
Jul 25, 2020 $0.000186
-26.03%
$-- $1,596
Jul 24, 2020 $0.000252
-5.89%
$-- $1,145
Jul 23, 2020 $0.000267
+0.51%
$-- $1,683
Jul 22, 2020 $0.000266
-3.82%
$-- $1,781
Jul 21, 2020 $0.000277
+10.85%
$-- $2,022
Jul 20, 2020 $0.00025
-4.20%
$-- $2,259
Jul 19, 2020 $0.000261
+11.05%
$-- $2,025
Jul 18, 2020 $0.000235
-40.06%
$-- $4,210
Jul 17, 2020 $0.000392
-0.46%
$-- $3,697
Jul 16, 2020 $0.000394
+12.58%
$-- $3,092
Jul 15, 2020 $0.00035
-24.24%
$-- $3,198
Jul 14, 2020 $0.000462
-0.21%
$-- $1,771
Jul 13, 2020 $0.000463
+2.28%
$-- $3,181
Jul 12, 2020 $0.000453
+8.75%
$-- $4,211
Jul 11, 2020 $0.000416
-21.24%
$-- $7,002
Jul 10, 2020 $0.000528
+49.74%
$-- $5,383
Jul 9, 2020 $0.000353
+34.74%
$-- $4,796
Jul 8, 2020 $0.000262
+17.49%
$-- $3,253