Philosafe Token Historical Data

PLST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0000701
-77.40%
$ -- $ 571
Aug 25, 2020 $ 0.00031
+49.69%
$ -- $ 6,921
Aug 24, 2020 $ 0.000207
+11.27%
$ -- $ 2,315
Aug 23, 2020 $ 0.000186
-10.17%
$ -- $ 2,047
Aug 22, 2020 $ 0.000207
+2.25%
$ -- $ 2,173
Aug 21, 2020 $ 0.000203
-1.61%
$ -- $ 1,226
Aug 20, 2020 $ 0.000206
+1.47%
$ -- $ 2,096
Aug 19, 2020 $ 0.000203
-1.38%
$ -- $ 1,622
Aug 18, 2020 $ 0.000206
+1.32%
$ -- $ 2,311
Aug 17, 2020 $ 0.000203
+7.06%
$ -- $ 1,149
Aug 16, 2020 $ 0.00019
-5.71%
$ -- $ 1,645
Aug 15, 2020 $ 0.000201
-7.76%
$ -- $ 1,975
Aug 14, 2020 $ 0.000218
-1.24%
$ -- $ 1,829
Aug 13, 2020 $ 0.000221
-0.18%
$ -- $ 2,022
Aug 12, 2020 $ 0.000221
-4.26%
$ -- $ 2,112
Aug 11, 2020 $ 0.000231
-2.27%
$ -- $ 1,961
Aug 10, 2020 $ 0.000236
+9.17%
$ -- $ 1,746
Aug 9, 2020 $ 0.000218
-8.08%
$ -- $ 2,217
Aug 8, 2020 $ 0.000237
+1.48%
$ -- $ 2,212
Aug 7, 2020 $ 0.000233
+0.84%
$ -- $ 2,380
Aug 6, 2020 $ 0.000231
-2.42%
$ -- $ 1,970
Aug 5, 2020 $ 0.000237
-0.31%
$ -- $ 1,899
Aug 4, 2020 $ 0.000238
+0.25%
$ -- $ 1,793
Aug 3, 2020 $ 0.000237
+17.43%
$ -- $ 1,964
Aug 2, 2020 $ 0.000202
+7.88%
$ -- $ 1,845
Aug 1, 2020 $ 0.000187
-8.94%
$ -- $ 1,208
Jul 31, 2020 $ 0.000205
+2.00%
$ -- $ 1,531
Jul 30, 2020 $ 0.000201
-1.97%
$ -- $ 885
Jul 29, 2020 $ 0.000205
-3.84%
$ -- $ 1,748
Jul 28, 2020 $ 0.000214
+3.01%
$ -- $ 1,982
Jul 27, 2020 $ 0.000207
-5.26%
$ -- $ 1,820
Jul 26, 2020 $ 0.000219
+17.40%
$ -- $ 1,893
Jul 25, 2020 $ 0.000186
-26.03%
$ -- $ 1,596
Jul 24, 2020 $ 0.000252
-5.89%
$ -- $ 1,145
Jul 23, 2020 $ 0.000267
+0.51%
$ -- $ 1,683
Jul 22, 2020 $ 0.000266
-3.82%
$ -- $ 1,781
Jul 21, 2020 $ 0.000277
+10.85%
$ -- $ 2,022
Jul 20, 2020 $ 0.00025
-4.20%
$ -- $ 2,259
Jul 19, 2020 $ 0.000261
+11.05%
$ -- $ 2,025
Jul 18, 2020 $ 0.000235
-40.06%
$ -- $ 4,210
Jul 17, 2020 $ 0.000392
-0.46%
$ -- $ 3,697
Jul 16, 2020 $ 0.000394
+12.58%
$ -- $ 3,092
Jul 15, 2020 $ 0.00035
-24.24%
$ -- $ 3,198
Jul 14, 2020 $ 0.000462
-0.21%
$ -- $ 1,771
Jul 13, 2020 $ 0.000463
+2.28%
$ -- $ 3,181
Jul 12, 2020 $ 0.000453
+8.75%
$ -- $ 4,211
Jul 11, 2020 $ 0.000416
-21.24%
$ -- $ 7,002
Jul 10, 2020 $ 0.000528
+49.74%
$ -- $ 5,383
Jul 9, 2020 $ 0.000353
+34.74%
$ -- $ 4,796
Jul 8, 2020 $ 0.000262
+17.49%
$ -- $ 3,253