Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosafe Token Historical Data

PLST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2020 $0.000223
-4.26%
$-- $2,078
Jul 6, 2020 $0.000233
+0.20%
$-- $1,800
Jul 5, 2020 $0.000232
+11.11%
$-- $3,385
Jul 4, 2020 $0.000209
-16.48%
$-- $837
Jul 3, 2020 $0.00025
+47.61%
$-- $1,809
Jul 2, 2020 $0.000169
-25.73%
$-- $64
Jul 1, 2020 $0.000228
+6.57%
$-- $999
Jun 30, 2020 $0.000214
+19.50%
$-- $798
Jun 29, 2020 $0.000179
-41.85%
$-- $2,066
Jun 28, 2020 $0.000308
+2.10%
$-- $2,912
Jun 27, 2020 $0.000302
+8.18%
$-- $3,168
Jun 26, 2020 $0.000279
-13.64%
$-- $2,361
Jun 25, 2020 $0.000323
+0.34%
$-- $2,183
Jun 24, 2020 $0.000322
+13.91%
$-- $1,722
Jun 23, 2020 $0.000283
-7.39%
$-- $55
Jun 22, 2020 $0.000305
-10.40%
$-- $0
Jun 21, 2020 $0.000341
-5.58%
$-- $3
Jun 20, 2020 $0.000361
-0.85%
$-- $1,224
Jun 19, 2020 $0.000365
-0.30%
$-- $3,296
Jun 18, 2020 $0.000366
-6.04%
$-- $3,273
Jun 17, 2020 $0.000389
+31.33%
$-- $3,125
Jun 16, 2020 $0.000296
-9.75%
$-- $2,871
Jun 15, 2020 $0.000328
-0.06%
$-- $2,298
Jun 14, 2020 $0.000329
-2.38%
$-- $1,632
Jun 13, 2020 $0.000337
+0.78%
$-- $2,093
Jun 12, 2020 $0.000334
-17.06%
$-- $1,780
Jun 11, 2020 $0.000402
-3.21%
$-- $3,074
Jun 10, 2020 $0.000416
-15.53%
$-- $1,825
Jun 9, 2020 $0.000492
-1.10%
$-- $2,654
Jun 8, 2020 $0.000498
+4.21%
$-- $1,965
Jun 7, 2020 $0.000478
+57.94%
$-- $4,122
Jun 6, 2020 $0.000302
-28.41%
$-- $2,685
Jun 5, 2020 $0.000422
-6.80%
$-- $1,657
Jun 4, 2020 $0.000453
-0.15%
$-- $1,984
Jun 3, 2020 $0.000454
+0.51%
$-- $1,800
Jun 2, 2020 $0.000452
-11.02%
$-- $1,912
Jun 1, 2020 $0.000508
+28.70%
$-- $2,049
May 31, 2020 $0.000395
-6.58%
$-- $2,288
May 30, 2020 $0.000422
+7.70%
$-- $2,674
May 29, 2020 $0.000392
-9.05%
$-- $2,071
May 28, 2020 $0.000431
-0.82%
$-- $3,052
May 27, 2020 $0.000435
+0.07%
$-- $2,878
May 26, 2020 $0.000435
-12.42%
$-- $2,629
May 25, 2020 $0.000496
-3.07%
$-- $2,712
May 24, 2020 $0.000512
+0.57%
$-- $2,095
May 23, 2020 $0.000509
+12.95%
$-- $2,751
May 22, 2020 $0.000451
-12.92%
$-- $2,403
May 21, 2020 $0.000518
+10.60%
$-- $2,690
May 20, 2020 $0.000468
-3.69%
$-- $2,121
May 19, 2020 $0.000486
-5.85%
$-- $2,540