Philosafe Token Historical Data

PLST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.000223
-4.26%
$ -- $ 2,078
Jul 6, 2020 $ 0.000233
+0.20%
$ -- $ 1,800
Jul 5, 2020 $ 0.000232
+11.11%
$ -- $ 3,385
Jul 4, 2020 $ 0.000209
-16.48%
$ -- $ 837
Jul 3, 2020 $ 0.00025
+47.61%
$ -- $ 1,809
Jul 2, 2020 $ 0.000169
-25.73%
$ -- $ 64
Jul 1, 2020 $ 0.000228
+6.57%
$ -- $ 999
Jun 30, 2020 $ 0.000214
+19.50%
$ -- $ 798
Jun 29, 2020 $ 0.000179
-41.85%
$ -- $ 2,066
Jun 28, 2020 $ 0.000308
+2.10%
$ -- $ 2,912
Jun 27, 2020 $ 0.000302
+8.18%
$ -- $ 3,168
Jun 26, 2020 $ 0.000279
-13.64%
$ -- $ 2,361
Jun 25, 2020 $ 0.000323
+0.34%
$ -- $ 2,183
Jun 24, 2020 $ 0.000322
+13.91%
$ -- $ 1,722
Jun 23, 2020 $ 0.000283
-7.39%
$ -- $ 55
Jun 22, 2020 $ 0.000305
-10.40%
$ -- $ 0
Jun 21, 2020 $ 0.000341
-5.58%
$ -- $ 3
Jun 20, 2020 $ 0.000361
-0.85%
$ -- $ 1,224
Jun 19, 2020 $ 0.000365
-0.30%
$ -- $ 3,296
Jun 18, 2020 $ 0.000366
-6.04%
$ -- $ 3,273
Jun 17, 2020 $ 0.000389
+31.33%
$ -- $ 3,125
Jun 16, 2020 $ 0.000296
-9.75%
$ -- $ 2,871
Jun 15, 2020 $ 0.000328
-0.06%
$ -- $ 2,298
Jun 14, 2020 $ 0.000329
-2.38%
$ -- $ 1,632
Jun 13, 2020 $ 0.000337
+0.78%
$ -- $ 2,093
Jun 12, 2020 $ 0.000334
-17.06%
$ -- $ 1,780
Jun 11, 2020 $ 0.000402
-3.21%
$ -- $ 3,074
Jun 10, 2020 $ 0.000416
-15.53%
$ -- $ 1,825
Jun 9, 2020 $ 0.000492
-1.10%
$ -- $ 2,654
Jun 8, 2020 $ 0.000498
+4.21%
$ -- $ 1,965
Jun 7, 2020 $ 0.000478
+57.94%
$ -- $ 4,122
Jun 6, 2020 $ 0.000302
-28.41%
$ -- $ 2,685
Jun 5, 2020 $ 0.000422
-6.80%
$ -- $ 1,657
Jun 4, 2020 $ 0.000453
-0.15%
$ -- $ 1,984
Jun 3, 2020 $ 0.000454
+0.51%
$ -- $ 1,800
Jun 2, 2020 $ 0.000452
-11.02%
$ -- $ 1,912
Jun 1, 2020 $ 0.000508
+28.70%
$ -- $ 2,049
May 31, 2020 $ 0.000395
-6.58%
$ -- $ 2,288
May 30, 2020 $ 0.000422
+7.70%
$ -- $ 2,674
May 29, 2020 $ 0.000392
-9.05%
$ -- $ 2,071
May 28, 2020 $ 0.000431
-0.82%
$ -- $ 3,052
May 27, 2020 $ 0.000435
+0.07%
$ -- $ 2,878
May 26, 2020 $ 0.000435
-12.42%
$ -- $ 2,629
May 25, 2020 $ 0.000496
-3.07%
$ -- $ 2,712
May 24, 2020 $ 0.000512
+0.57%
$ -- $ 2,095
May 23, 2020 $ 0.000509
+12.95%
$ -- $ 2,751
May 22, 2020 $ 0.000451
-12.92%
$ -- $ 2,403
May 21, 2020 $ 0.000518
+10.60%
$ -- $ 2,690
May 20, 2020 $ 0.000468
-3.69%
$ -- $ 2,121
May 19, 2020 $ 0.000486
-5.85%
$ -- $ 2,540