Philosafe Token Historical Data

PLST Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000516
+21.08%
$ -- $ 3,126
May 17, 2020 $ 0.000426
-6.65%
$ -- $ 3,220
May 16, 2020 $ 0.000457
+9.38%
$ -- $ 4,253
May 15, 2020 $ 0.000418
-13.68%
$ -- $ 4,112
May 14, 2020 $ 0.000484
+1.67%
$ -- $ 3,878
May 13, 2020 $ 0.000476
-11.32%
$ -- $ 2,562
May 12, 2020 $ 0.000537
+7.90%
$ -- $ 2,698
May 11, 2020 $ 0.000497
-7.13%
$ -- $ 3,391
May 10, 2020 $ 0.000535
+7.87%
$ -- $ 3,929
May 9, 2020 $ 0.000496
-12.35%
$ -- $ 3,420
May 8, 2020 $ 0.000566
+16.40%
$ -- $ 2,277
May 7, 2020 $ 0.000486
-12.10%
$ -- $ 4,102
May 6, 2020 $ 0.000553
+0.38%
$ -- $ 4,098
May 5, 2020 $ 0.000551
+8.54%
$ -- $ 2,448
May 4, 2020 $ 0.000507
-14.85%
$ -- $ 3,346
May 3, 2020 $ 0.000596
-6.16%
$ -- $ 2,963
May 2, 2020 $ 0.000635
+28.06%
$ -- $ 3,114
May 1, 2020 $ 0.000496
-9.52%
$ -- $ 2,327
Apr 30, 2020 $ 0.000548
-4.93%
$ -- $ 963
Apr 29, 2020 $ 0.000576
-1.76%
$ -- $ 2,155
Apr 28, 2020 $ 0.000586
+0.24%
$ -- $ 2,739
Apr 27, 2020 $ 0.000585
-0.67%
$ -- $ 4,320
Apr 26, 2020 $ 0.000589
-14.08%
$ -- $ 3,912
Apr 25, 2020 $ 0.000685
+4.31%
$ -- $ 6,486
Apr 24, 2020 $ 0.000657
+35.07%
$ -- $ 6,210
Apr 23, 2020 $ 0.000487
+6.13%
$ -- $ 3,300
Apr 22, 2020 $ 0.000459
-5.78%
$ -- $ 3,673
Apr 21, 2020 $ 0.000487
+13.30%
$ -- $ 5,240
Apr 20, 2020 $ 0.00043
+8.29%
$ -- $ 3,949
Apr 19, 2020 $ 0.000397
-16.42%
$ -- $ 1,962
Apr 18, 2020 $ 0.000475
-1.23%
$ -- $ 3,940
Apr 17, 2020 $ 0.000481
+7.49%
$ -- $ 3,857
Apr 16, 2020 $ 0.000447
+4.03%
$ -- $ 3,236
Apr 15, 2020 $ 0.00043
-12.93%
$ -- $ 4,381
Apr 14, 2020 $ 0.000494
+23.72%
$ -- $ 3,635
Apr 13, 2020 $ 0.000399
-26.29%
$ -- $ 1,604
Apr 12, 2020 $ 0.000541
-2.63%
$ -- $ 2,527
Apr 11, 2020 $ 0.000556
-0.33%
$ -- $ 3,202
Apr 10, 2020 $ 0.000558
+0.51%
$ -- $ 3,409
Apr 9, 2020 $ 0.000555
-10.86%
$ -- $ 3,489
Apr 8, 2020 $ 0.000623
-5.73%
$ -- $ 3,083
Apr 7, 2020 $ 0.00066
-4.42%
$ -- $ 2,364
Apr 6, 2020 $ 0.000691
+0.39%
$ -- $ 2,560
Apr 5, 2020 $ 0.000689
-1.36%
$ -- $ 1,739
Apr 4, 2020 $ 0.000698
+2.89%
$ -- $ 2,474
Apr 3, 2020 $ 0.000679
-3.78%
$ -- $ 2,589
Apr 2, 2020 $ 0.000705
+1.56%
$ -- $ 3,505
Apr 1, 2020 $ 0.000694
-4.75%
$ -- $ 3,211
Mar 31, 2020 $ 0.000729
+2.52%
$ -- $ 4,816
Mar 30, 2020 $ 0.000711
+3.73%
$ -- $ 4,631