Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosafe Token Historical Data

PLST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2020 $0.000516
+21.08%
$-- $3,126
May 17, 2020 $0.000426
-6.65%
$-- $3,220
May 16, 2020 $0.000457
+9.38%
$-- $4,253
May 15, 2020 $0.000418
-13.68%
$-- $4,112
May 14, 2020 $0.000484
+1.67%
$-- $3,878
May 13, 2020 $0.000476
-11.32%
$-- $2,562
May 12, 2020 $0.000537
+7.90%
$-- $2,698
May 11, 2020 $0.000497
-7.13%
$-- $3,391
May 10, 2020 $0.000535
+7.87%
$-- $3,929
May 9, 2020 $0.000496
-12.35%
$-- $3,420
May 8, 2020 $0.000566
+16.40%
$-- $2,277
May 7, 2020 $0.000486
-12.10%
$-- $4,102
May 6, 2020 $0.000553
+0.38%
$-- $4,098
May 5, 2020 $0.000551
+8.54%
$-- $2,448
May 4, 2020 $0.000507
-14.85%
$-- $3,346
May 3, 2020 $0.000596
-6.16%
$-- $2,963
May 2, 2020 $0.000635
+28.06%
$-- $3,114
May 1, 2020 $0.000496
-9.52%
$-- $2,327
Apr 30, 2020 $0.000548
-4.93%
$-- $963
Apr 29, 2020 $0.000576
-1.76%
$-- $2,155
Apr 28, 2020 $0.000586
+0.24%
$-- $2,739
Apr 27, 2020 $0.000585
-0.67%
$-- $4,320
Apr 26, 2020 $0.000589
-14.08%
$-- $3,912
Apr 25, 2020 $0.000685
+4.31%
$-- $6,486
Apr 24, 2020 $0.000657
+35.07%
$-- $6,210
Apr 23, 2020 $0.000487
+6.13%
$-- $3,300
Apr 22, 2020 $0.000459
-5.78%
$-- $3,673
Apr 21, 2020 $0.000487
+13.30%
$-- $5,240
Apr 20, 2020 $0.00043
+8.29%
$-- $3,949
Apr 19, 2020 $0.000397
-16.42%
$-- $1,962
Apr 18, 2020 $0.000475
-1.23%
$-- $3,940
Apr 17, 2020 $0.000481
+7.49%
$-- $3,857
Apr 16, 2020 $0.000447
+4.03%
$-- $3,236
Apr 15, 2020 $0.00043
-12.93%
$-- $4,381
Apr 14, 2020 $0.000494
+23.72%
$-- $3,635
Apr 13, 2020 $0.000399
-26.29%
$-- $1,604
Apr 12, 2020 $0.000541
-2.63%
$-- $2,527
Apr 11, 2020 $0.000556
-0.33%
$-- $3,202
Apr 10, 2020 $0.000558
+0.51%
$-- $3,409
Apr 9, 2020 $0.000555
-10.86%
$-- $3,489
Apr 8, 2020 $0.000623
-5.73%
$-- $3,083
Apr 7, 2020 $0.00066
-4.42%
$-- $2,364
Apr 6, 2020 $0.000691
+0.39%
$-- $2,560
Apr 5, 2020 $0.000689
-1.36%
$-- $1,739
Apr 4, 2020 $0.000698
+2.89%
$-- $2,474
Apr 3, 2020 $0.000679
-3.78%
$-- $2,589
Apr 2, 2020 $0.000705
+1.56%
$-- $3,505
Apr 1, 2020 $0.000694
-4.75%
$-- $3,211
Mar 31, 2020 $0.000729
+2.52%
$-- $4,816
Mar 30, 2020 $0.000711
+3.73%
$-- $4,631