clan.tech Historical Data

CLAN Page 2
Download
Date Close Price change Market cap Trading volume
5:19 AM $0.00238
+0.04%
$2.38 million $1.21 million
5:18 AM $0.00237
-0.25%
$2.38 million $1.21 million
5:17 AM $0.00238
+0.94%
$2.38 million $1.21 million
5:16 AM $0.00235
+0.71%
$2.38 million $1.21 million
5:15 AM $0.00234
+0.84%
$2.38 million $1.2 million
5:14 AM $0.00232
+0.20%
$2.32 million $1.2 million
5:13 AM $0.00231
-0.05%
$2.32 million $1.2 million
5:12 AM $0.00231
-0.02%
$2.32 million $1.19 million
5:11 AM $0.00231
+0.35%
$2.32 million $1.19 million
5:10 AM $0.00231
-3.26%
$2.32 million $1.2 million
5:09 AM $0.00239
-0.01%
$2.39 million $1.22 million
5:08 AM $0.00239
-0.45%
$2.39 million $1.22 million
5:07 AM $0.0024
+0.08%
$2.39 million $1.22 million
5:06 AM $0.0024
-0.05%
$2.39 million $1.22 million
5:05 AM $0.0024
+0.66%
$2.39 million $1.22 million
5:04 AM $0.00238
+0.31%
$2.38 million $1.22 million
5:03 AM $0.00238
-0.41%
$2.38 million $1.22 million
5:02 AM $0.00239
-0.26%
$2.38 million $1.22 million
5:01 AM $0.00239
-1.57%
$2.38 million $1.23 million
5:00 AM $0.00243
-0.03%
$2.38 million $1.23 million
4:59 AM $0.00243
+0.03%
$2.43 million $1.23 million
4:58 AM $0.00243
+0.12%
$2.43 million $1.23 million
4:57 AM $0.00243
-0.02%
$2.43 million $1.23 million
4:56 AM $0.00243
+0.01%
$2.43 million $1.23 million
4:55 AM $0.00243
-0.06%
$2.43 million $1.23 million
4:54 AM $0.00243
+0.02%
$2.43 million $1.23 million
4:53 AM $0.00243
-0.03%
$2.43 million $1.24 million
4:52 AM $0.00243
-0.39%
$2.43 million $1.24 million
4:51 AM $0.00245
-0.17%
$2.43 million $1.24 million
4:50 AM $0.00245
+1.64%
$2.43 million $1.23 million
4:49 AM $0.00241
-0.70%
$2.41 million $1.23 million
4:48 AM $0.00242
+0.05%
$2.41 million $1.23 million
4:47 AM $0.00242
-0.02%
$2.41 million $1.23 million
4:46 AM $0.00242
+0.02%
$2.41 million $1.23 million
4:45 AM $0.00242
-0.06%
$2.41 million $1.23 million
4:44 AM $0.00242
-0.02%
$2.42 million $1.23 million
4:43 AM $0.00242
+0.01%
$2.42 million $1.23 million
4:42 AM $0.00242
+0.04%
$2.42 million $1.23 million
4:41 AM $0.00242
+0.15%
$2.42 million $1.23 million
4:40 AM $0.00242
-0.25%
$2.42 million $1.23 million
4:39 AM $0.00243
-0.52%
$2.43 million $1.23 million
4:38 AM $0.00244
+0.04%
$2.43 million $1.23 million
4:37 AM $0.00244
-0.01%
$2.43 million $1.23 million
4:36 AM $0.00244
-0.67%
$2.43 million $1.23 million
4:35 AM $0.00245
+0.50%
$2.43 million $1.23 million
4:34 AM $0.00244
+1.98%
$2.44 million $1.23 million
4:33 AM $0.00239
+0.01%
$2.44 million $1.22 million
4:32 AM $0.00239
-0.22%
$2.44 million $1.22 million
4:31 AM $0.0024
-0.16%
$2.44 million $1.23 million
4:30 AM $0.0024
-0.27%
$2.44 million $1.23 million