Coral Protocol Historical Data

CORAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000671
+0.00%
$ 6.71 million $ 216,823
Jan 11, 4 PM $ 0.000669
+1.21%
$ 6.67 million $ 219,226
Jan 11, 3 PM $ 0.000661
-3.08%
$ 6.61 million $ 220,079
Jan 11, 2 PM $ 0.000684
+1.03%
$ 6.84 million $ 217,248
Jan 11, 1 PM $ 0.000675
+0.00%
$ 6.75 million $ 216,363
Jan 11, 12 PM $ 0.000675
+0.90%
$ 6.75 million $ 219,895
Jan 11, 11 AM $ 0.000669
+0.00%
$ 6.69 million $ 218,582
Jan 11, 10 AM $ 0.00067
-1.18%
$ 6.7 million $ 215,815
Jan 11, 9 AM $ 0.000677
-0.15%
$ 6.77 million $ 213,102
Jan 11, 8 AM $ 0.000675
-2.03%
$ 6.75 million $ 210,314
Jan 11, 7 AM $ 0.000689
-0.29%
$ 6.89 million $ 205,454
Jan 11, 6 AM $ 0.000692
+0.00%
$ 6.91 million $ 204,932
Jan 11, 5 AM $ 0.000692
+0.29%
$ 6.92 million $ 205,967
Jan 11, 4 AM $ 0.00069
-0.14%
$ 6.9 million $ 203,161
Jan 11, 3 AM $ 0.000691
+1.47%
$ 6.91 million $ 198,814
Jan 11, 2 AM $ 0.000683
+3.96%
$ 6.83 million $ 182,136
Jan 11, 1 AM $ 0.000657
-0.15%
$ 6.57 million $ 177,812
Jan 11, 12 AM $ 0.000665
+1.06%
$ 6.65 million $ 170,067
Jan 10, 11 PM $ 0.000658
-1.50%
$ 6.58 million $ 156,152
Jan 10, 10 PM $ 0.000668
+2.45%
$ 6.68 million $ 153,804
Jan 10, 9 PM $ 0.000652
-0.76%
$ 6.59 million $ 152,913
Jan 10, 8 PM $ 0.000659
+1.07%
$ 6.59 million $ 146,923
Jan 10, 7 PM $ 0.000652
-0.15%
$ 6.52 million $ 125,278
Jan 10, 6 PM $ 0.000653
+0.46%
$ 6.53 million $ 132,173
Jan 10, 5 PM $ 0.00065
+0.46%
$ 6.5 million $ 128,179
Jan 10, 4 PM $ 0.000653
+0.00%
$ 6.53 million $ 126,704
Jan 10, 3 PM $ 0.000652
+0.62%
$ 6.51 million $ 124,015
Jan 10, 2 PM $ 0.00065
-0.46%
$ 6.5 million $ 123,926
Jan 10, 1 PM $ 0.000651
-0.31%
$ 6.51 million $ 122,523
Jan 10, 12 PM $ 0.000652
+0.15%
$ 6.52 million $ 117,840
Jan 10, 11 AM $ 0.00065
-0.61%
$ 6.5 million $ 124,445
Jan 10, 10 AM $ 0.000654
+0.77%
$ 6.54 million $ 131,724
Jan 10, 9 AM $ 0.000651
+0.46%
$ 6.51 million $ 130,906
Jan 10, 8 AM $ 0.00065
+0.15%
$ 6.5 million $ 131,279
Jan 10, 7 AM $ 0.000651
+0.00%
$ 6.51 million $ 131,803
Jan 10, 6 AM $ 0.000649
-0.31%
$ 6.53 million $ 131,964
Jan 10, 5 AM $ 0.000651
+0.62%
$ 6.5 million $ 129,679
Jan 10, 4 AM $ 0.000646
-2.27%
$ 6.46 million $ 130,323
Jan 10, 3 AM $ 0.000658
+1.39%
$ 6.53 million $ 133,488
Jan 10, 2 AM $ 0.000649
-0.92%
$ 6.49 million $ 133,150
Jan 10, 1 AM $ 0.000654
+0.62%
$ 6.54 million $ 131,708
Jan 10, 12 AM $ 0.000644
-0.62%
$ 6.47 million $ 132,442
Jan 9, 11 PM $ 0.000648
-0.46%
$ 6.48 million $ 134,221
Jan 9, 10 PM $ 0.000649
-0.46%
$ 6.49 million $ 137,709
Jan 9, 9 PM $ 0.000648
+0.15%
$ 6.48 million $ 135,347
Jan 9, 8 PM $ 0.000648
-0.46%
$ 6.48 million $ 133,185
Jan 9, 7 PM $ 0.000649
-0.15%
$ 6.49 million $ 135,165
Jan 9, 6 PM $ 0.000651
-0.31%
$ 6.51 million $ 134,367
Jan 9, 5 PM $ 0.000654
-1.06%
$ 6.54 million $ 135,073
Jan 9, 4 PM $ 0.000662
+0.76%
$ 6.62 million $ 132,316