Coral Protocol Historical Data

CORAL Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.000269
-1.07%
$2.69 million $132,758
May 21, 11 PM $0.000271
-0.07%
$2.71 million $129,635
May 21, 10 PM $0.000271
-1.10%
$2.71 million $129,793
May 21, 9 PM $0.000274
+0.00%
$2.74 million $128,491
May 21, 8 PM $0.000273
-0.07%
$2.73 million $129,095
May 21, 7 PM $0.000274
+0.63%
$2.74 million $126,667
May 21, 6 PM $0.000271
-1.35%
$2.71 million $126,640
May 21, 5 PM $0.000274
+1.11%
$2.74 million $124,445
May 21, 4 PM $0.000271
-0.33%
$2.71 million $123,605
May 21, 3 PM $0.000272
+0.70%
$2.72 million $126,423
May 21, 2 PM $0.000269
+0.07%
$2.69 million $126,466
May 21, 1 PM $0.000268
-0.22%
$2.68 million $129,350
May 21, 12 PM $0.000268
-0.37%
$2.68 million $130,223
May 21, 11 AM $0.000269
+1.20%
$2.69 million $130,160
May 21, 10 AM $0.000266
-2.67%
$2.66 million $131,042
May 21, 9 AM $0.000273
-0.33%
$2.73 million $130,018
May 21, 8 AM $0.000274
+0.66%
$2.74 million $130,190
May 21, 7 AM $0.000272
+0.07%
$2.72 million $129,915
May 21, 6 AM $0.000272
-0.55%
$2.72 million $131,157
May 21, 5 AM $0.000273
-0.51%
$2.73 million $130,023
May 21, 4 AM $0.000275
+0.22%
$2.75 million $125,102
May 21, 3 AM $0.000274
+0.15%
$2.74 million $124,422
May 21, 2 AM $0.000274
+0.44%
$2.74 million $119,517
May 21, 1 AM $0.000272
-0.62%
$2.72 million $121,487
May 21, 12 AM $0.000273
-0.04%
$2.73 million $124,942
May 20, 11 PM $0.000273
+0.26%
$2.73 million $128,424
May 20, 10 PM $0.000272
-0.73%
$2.72 million $127,779
May 20, 9 PM $0.000274
-0.07%
$2.74 million $127,558
May 20, 8 PM $0.000274
-0.11%
$2.74 million $128,180
May 20, 7 PM $0.000273
-0.87%
$2.73 million $129,223
May 20, 6 PM $0.000276
-1.04%
$2.76 million $130,679
May 20, 5 PM $0.000278
-1.07%
$2.78 million $132,664
May 20, 4 PM $0.000281
+0.97%
$2.81 million $131,152
May 20, 3 PM $0.000277
-0.22%
$2.77 million $132,195
May 20, 2 PM $0.000278
+1.42%
$2.78 million $136,046
May 20, 1 PM $0.000273
-0.98%
$2.73 million $132,830
May 20, 12 PM $0.000276
-0.04%
$2.76 million $130,477
May 20, 11 AM $0.000276
-0.50%
$2.76 million $134,190
May 20, 10 AM $0.000276
+0.18%
$2.76 million $133,621
May 20, 9 AM $0.000276
+0.29%
$2.76 million $131,754
May 20, 8 AM $0.000275
+0.29%
$2.75 million $130,316
May 20, 7 AM $0.000274
-1.76%
$2.74 million $129,251
May 20, 6 AM $0.000277
-0.25%
$2.77 million $130,195
May 20, 5 AM $0.000278
+0.94%
$2.78 million $130,991
May 20, 4 AM $0.000275
+0.00%
$2.75 million $129,322
May 20, 3 AM $0.000274
-0.40%
$2.74 million $128,717
May 20, 2 AM $0.000275
-0.72%
$2.75 million $129,820
May 20, 1 AM $0.000276
-1.07%
$2.76 million $128,021
May 20, 12 AM $0.000279
-0.36%
$2.79 million $126,075
May 19, 11 PM $0.00028
+0.32%
$2.8 million $127,376