Coral Protocol Historical Data

CORAL Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.00028
+0.32%
$2.8 million $127,376
May 19, 10 PM $0.000279
-1.48%
$2.79 million $148,561
May 19, 9 PM $0.000283
+0.57%
$2.83 million $154,078
May 19, 8 PM $0.00028
+0.07%
$2.8 million $154,446
May 19, 7 PM $0.00028
-0.67%
$2.8 million $155,099
May 19, 6 PM $0.000281
-0.78%
$2.81 million $153,827
May 19, 5 PM $0.000282
+1.33%
$2.82 million $150,640
May 19, 4 PM $0.000278
+2.32%
$2.78 million $151,571
May 19, 3 PM $0.000272
+0.26%
$2.72 million $146,035
May 19, 2 PM $0.000271
-1.17%
$2.71 million $136,989
May 19, 1 PM $0.000274
+0.07%
$2.74 million $130,704
May 19, 12 PM $0.000274
-0.18%
$2.74 million $127,320
May 19, 11 AM $0.000274
+0.11%
$2.74 million $124,508
May 19, 10 AM $0.000274
-0.36%
$2.74 million $124,342
May 19, 9 AM $0.000275
-0.87%
$2.75 million $129,426
May 19, 8 AM $0.000278
+0.54%
$2.78 million $129,287
May 19, 7 AM $0.000276
-0.40%
$2.76 million $127,334
May 19, 6 AM $0.000277
+1.02%
$2.77 million $123,717
May 19, 5 AM $0.000274
-0.29%
$2.74 million $120,376
May 19, 4 AM $0.000274
-0.18%
$2.74 million $121,742
May 19, 3 AM $0.000275
-0.18%
$2.75 million $123,910
May 19, 2 AM $0.000274
-0.04%
$2.74 million $123,629
May 19, 1 AM $0.000273
-1.26%
$2.73 million $123,470
May 19, 12 AM $0.000277
-0.43%
$2.77 million $126,952
May 18, 11 PM $0.000277
-0.40%
$2.77 million $122,040
May 18, 10 PM $0.000278
-0.43%
$2.78 million $100,397
May 18, 9 PM $0.000279
+0.58%
$2.79 million $93,906
May 18, 8 PM $0.000277
-0.29%
$2.77 million $93,479
May 18, 7 PM $0.000277
+1.50%
$2.77 million $91,488
May 18, 6 PM $0.000273
-0.84%
$2.73 million $90,557
May 18, 5 PM $0.000275
+0.18%
$2.75 million $91,621
May 18, 4 PM $0.000275
+0.40%
$2.75 million $90,663
May 18, 3 PM $0.000274
+0.70%
$2.74 million $91,087
May 18, 2 PM $0.000273
-1.16%
$2.73 million $91,292
May 18, 1 PM $0.000276
-1.43%
$2.76 million $92,876
May 18, 12 PM $0.000281
+2.11%
$2.81 million $97,635
May 18, 11 AM $0.000275
+0.55%
$2.75 million $102,386
May 18, 10 AM $0.000272
-0.47%
$2.72 million $105,267
May 18, 9 AM $0.000274
-0.36%
$2.74 million $114,087
May 18, 8 AM $0.000275
-0.29%
$2.75 million $121,379
May 18, 7 AM $0.000275
+0.04%
$2.75 million $122,969
May 18, 6 AM $0.000275
+0.00%
$2.75 million $130,970
May 18, 5 AM $0.000275
-0.68%
$2.75 million $134,081
May 18, 4 AM $0.000277
+0.87%
$2.77 million $132,049
May 18, 3 AM $0.000276
+0.04%
$2.76 million $130,159
May 18, 2 AM $0.000275
+0.00%
$2.75 million $131,241
May 18, 1 AM $0.000275
-0.22%
$2.75 million $129,936
May 18, 12 AM $0.000275
+0.66%
$2.75 million $124,857
May 17, 11 PM $0.000273
-1.41%
$2.73 million $126,101
May 17, 10 PM $0.000277
-0.89%
$2.77 million $129,764