Coral Protocol Historical Data

CORAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000654
-1.06%
$ 6.54 million $ 135,073
Jan 9, 4 PM $ 0.000662
+0.76%
$ 6.62 million $ 132,316
Jan 9, 3 PM $ 0.000656
+0.77%
$ 6.55 million $ 134,510
Jan 9, 2 PM $ 0.000653
+0.15%
$ 6.53 million $ 135,843
Jan 9, 1 PM $ 0.000652
+1.56%
$ 6.52 million $ 138,869
Jan 9, 12 PM $ 0.000642
+0.31%
$ 6.42 million $ 133,472
Jan 9, 11 AM $ 0.00064
-0.78%
$ 6.39 million $ 124,036
Jan 9, 10 AM $ 0.000638
-0.31%
$ 6.41 million $ 115,986
Jan 9, 9 AM $ 0.00064
+0.79%
$ 6.4 million $ 115,142
Jan 9, 8 AM $ 0.000633
-2.01%
$ 6.33 million $ 114,087
Jan 9, 7 AM $ 0.000648
-0.46%
$ 6.48 million $ 110,399
Jan 9, 6 AM $ 0.000651
+0.46%
$ 6.51 million $ 109,901
Jan 9, 5 AM $ 0.000648
-0.31%
$ 6.48 million $ 114,510
Jan 9, 4 AM $ 0.000649
-0.61%
$ 6.49 million $ 117,870
Jan 9, 3 AM $ 0.000653
+1.24%
$ 6.53 million $ 115,061
Jan 9, 2 AM $ 0.000645
+0.78%
$ 6.45 million $ 118,397
Jan 9, 1 AM $ 0.00064
-1.23%
$ 6.41 million $ 131,123
Jan 9, 12 AM $ 0.000644
+0.63%
$ 6.44 million $ 132,729
Jan 8, 11 PM $ 0.00064
+0.00%
$ 6.4 million $ 132,416
Jan 8, 10 PM $ 0.00064
-0.93%
$ 6.4 million $ 133,712
Jan 8, 9 PM $ 0.000643
+0.63%
$ 6.43 million $ 141,399
Jan 8, 8 PM $ 0.000636
-0.62%
$ 6.36 million $ 152,476
Jan 8, 7 PM $ 0.00064
-1.54%
$ 6.4 million $ 151,327
Jan 8, 6 PM $ 0.000649
+0.62%
$ 6.44 million $ 152,820
Jan 8, 5 PM $ 0.000648
-0.77%
$ 6.48 million $ 154,639
Jan 8, 4 PM $ 0.000653
+2.19%
$ 6.53 million $ 154,995
Jan 8, 3 PM $ 0.000639
+1.11%
$ 6.39 million $ 151,965
Jan 8, 2 PM $ 0.000629
+0.16%
$ 6.33 million $ 149,141
Jan 8, 1 PM $ 0.000629
-0.32%
$ 6.29 million $ 145,417
Jan 8, 12 PM $ 0.000631
-0.47%
$ 6.31 million $ 147,264
Jan 8, 11 AM $ 0.000632
-0.16%
$ 6.32 million $ 150,985
Jan 8, 10 AM $ 0.000633
+0.32%
$ 6.33 million $ 153,504
Jan 8, 9 AM $ 0.000632
-0.16%
$ 6.32 million $ 154,835
Jan 8, 8 AM $ 0.000632
-0.47%
$ 6.32 million $ 153,460
Jan 8, 7 AM $ 0.000635
-1.40%
$ 6.35 million $ 154,395
Jan 8, 6 AM $ 0.000644
-0.62%
$ 6.44 million $ 152,446
Jan 8, 5 AM $ 0.000648
+0.15%
$ 6.48 million $ 147,820
Jan 8, 4 AM $ 0.000647
+0.15%
$ 6.47 million $ 145,280
Jan 8, 3 AM $ 0.000646
-1.67%
$ 6.46 million $ 145,171
Jan 8, 2 AM $ 0.000654
+0.00%
$ 6.56 million $ 141,893
Jan 8, 1 AM $ 0.000654
+2.99%
$ 6.54 million $ 131,169
Jan 8, 12 AM $ 0.00064
+0.16%
$ 6.4 million $ 135,766
Jan 7, 6 PM $ 0.0007
-0.43%
$ 7 million $ 143,217
Jan 7, 5 PM $ 0.000704
-0.14%
$ 7.04 million $ 143,313
Jan 7, 4 PM $ 0.000707
-0.42%
$ 7.07 million $ 143,680
Jan 7, 3 PM $ 0.00071
-0.98%
$ 7.1 million $ 145,724
Jan 7, 2 PM $ 0.000717
+0.56%
$ 7.14 million $ 147,744
Jan 7, 1 PM $ 0.000713
+0.42%
$ 7.13 million $ 148,464
Jan 7, 12 PM $ 0.000712
-1.39%
$ 7.12 million $ 146,585
Jan 7, 11 AM $ 0.000724
+0.42%
$ 7.24 million $ 141,498