Coral Protocol Historical Data

CORAL Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.000277
-0.89%
$2.77 million $129,764
May 17, 9 PM $0.00028
+0.58%
$2.8 million $131,434
May 17, 8 PM $0.000278
-0.32%
$2.78 million $132,990
May 17, 7 PM $0.000279
+0.43%
$2.79 million $133,232
May 17, 6 PM $0.000278
+0.36%
$2.78 million $132,837
May 17, 5 PM $0.000277
-0.11%
$2.77 million $133,354
May 17, 4 PM $0.000277
-0.22%
$2.77 million $133,146
May 17, 3 PM $0.000278
+0.07%
$2.78 million $133,646
May 17, 2 PM $0.000278
-0.39%
$2.78 million $134,797
May 17, 1 PM $0.000279
-0.18%
$2.79 million $144,023
May 17, 12 PM $0.00028
+0.00%
$2.8 million $152,250
May 17, 11 AM $0.000279
-0.57%
$2.79 million $147,146
May 17, 10 AM $0.00028
+0.65%
$2.8 million $142,350
May 17, 9 AM $0.000279
-0.07%
$2.79 million $129,131
May 17, 8 AM $0.00028
+0.04%
$2.8 million $122,751
May 17, 7 AM $0.00028
+0.14%
$2.8 million $122,948
May 17, 6 AM $0.00028
-0.21%
$2.8 million $118,615
May 17, 5 AM $0.000281
+0.75%
$2.81 million $118,558
May 17, 4 AM $0.000279
+0.76%
$2.79 million $123,232
May 17, 3 AM $0.000278
+0.84%
$2.78 million $122,734
May 17, 2 AM $0.000275
-0.18%
$2.75 million $122,671
May 17, 1 AM $0.000276
-0.33%
$2.76 million $126,186
May 17, 12 AM $0.000277
-0.18%
$2.77 million $126,984
May 16, 11 PM $0.000278
+0.11%
$2.78 million $127,796
May 16, 10 PM $0.000278
+0.32%
$2.78 million $126,456
May 16, 9 PM $0.000278
-0.04%
$2.78 million $125,205
May 16, 8 PM $0.000278
-0.57%
$2.78 million $122,853
May 16, 7 PM $0.000279
-0.25%
$2.79 million $124,349
May 16, 6 PM $0.00028
-0.04%
$2.8 million $125,378
May 16, 5 PM $0.000281
+0.29%
$2.81 million $128,377
May 16, 4 PM $0.00028
+0.14%
$2.8 million $139,468
May 16, 3 PM $0.00028
+0.25%
$2.8 million $151,305
May 16, 2 PM $0.000281
+1.15%
$2.81 million $160,489
May 16, 1 PM $0.000278
+0.29%
$2.78 million $153,541
May 16, 12 PM $0.000278
+0.22%
$2.78 million $142,623
May 16, 11 AM $0.000277
+1.20%
$2.77 million $142,169
May 16, 10 AM $0.000274
-0.76%
$2.74 million $142,643
May 16, 9 AM $0.000276
-1.53%
$2.76 million $142,125
May 16, 8 AM $0.00028
+0.00%
$2.8 million $141,596
May 16, 7 AM $0.000281
-0.21%
$2.81 million $141,597
May 16, 6 AM $0.000281
-0.53%
$2.81 million $137,865
May 16, 5 AM $0.000283
+0.14%
$2.83 million $135,389
May 16, 4 AM $0.000283
-0.94%
$2.83 million $133,893
May 16, 3 AM $0.000286
-0.31%
$2.86 million $133,999
May 16, 2 AM $0.000286
-0.10%
$2.86 million $133,386
May 16, 1 AM $0.000287
+0.53%
$2.87 million $131,628
May 16, 12 AM $0.000286
+0.39%
$2.86 million $129,505
May 15, 11 PM $0.000285
+0.14%
$2.85 million $128,109
May 15, 10 PM $0.000285
-0.04%
$2.85 million $128,778
May 15, 9 PM $0.000285
-0.31%
$2.85 million $129,413