Coral Protocol Historical Data

CORAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000724
+0.42%
$ 7.24 million $ 141,498
Jan 7, 10 AM $ 0.000722
-0.55%
$ 7.22 million $ 138,069
Jan 7, 9 AM $ 0.000726
-1.89%
$ 7.26 million $ 135,848
Jan 7, 8 AM $ 0.000738
+0.14%
$ 7.38 million $ 135,586
Jan 7, 7 AM $ 0.000733
-0.27%
$ 7.33 million $ 134,508
Jan 7, 6 AM $ 0.000736
+0.55%
$ 7.36 million $ 134,029
Jan 7, 5 AM $ 0.000732
-0.81%
$ 7.32 million $ 135,559
Jan 7, 4 AM $ 0.000736
+0.14%
$ 7.35 million $ 136,159
Jan 7, 3 AM $ 0.000737
-0.27%
$ 7.37 million $ 134,391
Jan 7, 2 AM $ 0.000741
+0.41%
$ 7.41 million $ 131,702
Jan 7, 1 AM $ 0.000738
+0.27%
$ 7.38 million $ 127,847
Jan 7, 12 AM $ 0.000738
-0.14%
$ 7.38 million $ 118,489
Jan 6, 11 PM $ 0.000739
+0.27%
$ 7.4 million $ 114,168
Jan 6, 10 PM $ 0.000741
+0.54%
$ 7.37 million $ 108,338
Jan 6, 9 PM $ 0.000737
+0.00%
$ 7.37 million $ 100,425
Jan 6, 8 PM $ 0.000737
+0.82%
$ 7.37 million $ 91,974
Jan 6, 7 PM $ 0.000732
+0.27%
$ 7.32 million $ 70,218
Jan 6, 6 PM $ 0.00073
+1.67%
$ 7.3 million $ 51,248
Jan 6, 5 PM $ 0.000723
-1.90%
$ 7.23 million $ 49,621
Jan 6, 4 PM $ 0.00073
-2.01%
$ 7.3 million $ 50,258
Jan 6, 3 PM $ 0.000746
-1.06%
$ 7.46 million $ 48,927
Jan 6, 2 PM $ 0.000752
+1.35%
$ 7.52 million $ 50,282
Jan 6, 1 PM $ 0.000742
+1.37%
$ 7.42 million $ 54,177
Jan 6, 12 PM $ 0.000723
+0.00%
$ 7.23 million $ 58,016
Jan 6, 11 AM $ 0.000723
-1.09%
$ 7.23 million $ 60,456
Jan 6, 10 AM $ 0.000731
-0.14%
$ 7.31 million $ 66,865
Jan 6, 9 AM $ 0.000732
+2.23%
$ 7.32 million $ 67,636
Jan 6, 8 AM $ 0.000716
-0.42%
$ 7.16 million $ 70,623
Jan 6, 7 AM $ 0.000725
-1.23%
$ 7.25 million $ 73,095
Jan 6, 6 AM $ 0.000734
+0.55%
$ 7.34 million $ 73,788
Jan 6, 5 AM $ 0.000727
+0.55%
$ 7.27 million $ 73,064
Jan 6, 4 AM $ 0.00073
+2.38%
$ 7.3 million $ 83,562
Jan 6, 3 AM $ 0.000716
+0.42%
$ 7.16 million $ 86,079
Jan 6, 2 AM $ 0.000713
+0.00%
$ 7.13 million $ 89,073
Jan 6, 1 AM $ 0.000708
+0.28%
$ 7.08 million $ 93,109
Jan 6, 12 AM $ 0.000706
-1.40%
$ 7.06 million $ 94,354
Jan 5, 11 PM $ 0.000717
+1.27%
$ 7.17 million $ 94,485
Jan 5, 10 PM $ 0.000709
+1.87%
$ 7.09 million $ 94,719
Jan 5, 9 PM $ 0.000694
-0.72%
$ 6.94 million $ 94,813
Jan 5, 8 PM $ 0.000695
+0.00%
$ 6.95 million $ 96,328
Jan 5, 7 PM $ 0.000697
+2.50%
$ 6.97 million $ 96,802
Jan 5, 6 PM $ 0.000683
+0.74%
$ 6.83 million $ 98,816
Jan 5, 5 PM $ 0.000676
+0.00%
$ 6.76 million $ 104,636
Jan 5, 4 PM $ 0.000682
-1.02%
$ 6.82 million $ 106,319
Jan 5, 3 PM $ 0.000693
+2.82%
$ 6.93 million $ 108,838
Jan 5, 2 PM $ 0.000674
+0.75%
$ 6.74 million $ 107,504
Jan 5, 1 PM $ 0.000669
+0.15%
$ 6.68 million $ 104,482
Jan 5, 12 PM $ 0.000668
-2.48%
$ 6.68 million $ 106,151
Jan 5, 11 AM $ 0.000686
+0.59%
$ 6.86 million $ 120,378
Jan 5, 10 AM $ 0.000682
+0.15%
$ 6.87 million $ 119,626