Coral Protocol Historical Data

CORAL Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.000285
-0.31%
$2.85 million $129,413
May 15, 8 PM $0.000285
-0.07%
$2.85 million $131,163
May 15, 7 PM $0.000286
-1.55%
$2.86 million $130,533
May 15, 6 PM $0.000291
+0.21%
$2.91 million $130,883
May 15, 5 PM $0.00029
+0.69%
$2.9 million $130,108
May 15, 4 PM $0.000289
+0.87%
$2.89 million $121,359
May 15, 3 PM $0.000286
-0.28%
$2.86 million $119,497
May 15, 2 PM $0.000287
+0.63%
$2.87 million $116,708
May 15, 1 PM $0.000286
-1.99%
$2.86 million $116,076
May 15, 12 PM $0.000292
+0.17%
$2.92 million $118,344
May 15, 11 AM $0.000292
+0.10%
$2.92 million $124,842
May 15, 10 AM $0.000291
+0.45%
$2.91 million $126,756
May 15, 9 AM $0.000291
-0.27%
$2.91 million $127,071
May 15, 8 AM $0.000291
-0.07%
$2.91 million $127,618
May 15, 7 AM $0.000292
+0.55%
$2.92 million $127,662
May 15, 6 AM $0.00029
+0.66%
$2.9 million $128,289
May 15, 5 AM $0.000289
-0.41%
$2.89 million $130,072
May 15, 4 AM $0.000291
-0.27%
$2.91 million $127,450
May 15, 3 AM $0.000292
-0.14%
$2.92 million $126,692
May 15, 2 AM $0.000293
-0.20%
$2.93 million $126,181
May 15, 1 AM $0.000293
-1.11%
$2.93 million $125,202
May 15, 12 AM $0.000296
+0.20%
$2.96 million $128,034
May 14, 11 PM $0.000296
-0.87%
$2.96 million $127,025
May 14, 10 PM $0.000299
+0.03%
$2.99 million $125,083
May 14, 9 PM $0.000299
-0.03%
$2.99 million $124,208
May 14, 8 PM $0.000299
-0.60%
$2.99 million $122,483
May 14, 7 PM $0.0003
-0.46%
$3 million $123,031
May 14, 6 PM $0.000301
+0.17%
$3.01 million $122,500
May 14, 5 PM $0.000301
+0.03%
$3.01 million $120,355
May 14, 4 PM $0.0003
+0.40%
$3 million $120,453
May 14, 3 PM $0.000299
+1.32%
$2.99 million $118,597
May 14, 2 PM $0.000295
+0.99%
$2.95 million $116,084
May 14, 1 PM $0.000293
-0.51%
$2.93 million $117,378
May 14, 12 PM $0.000295
+0.61%
$2.95 million $114,553
May 14, 11 AM $0.000294
-0.07%
$2.94 million $110,640
May 14, 10 AM $0.000295
+0.96%
$2.95 million $111,324
May 14, 9 AM $0.000293
-0.24%
$2.93 million $112,736
May 14, 8 AM $0.000293
+0.03%
$2.93 million $114,766
May 14, 7 AM $0.000293
+0.41%
$2.93 million $116,196
May 14, 6 AM $0.000292
+0.27%
$2.92 million $117,511
May 14, 5 AM $0.000291
+0.90%
$2.91 million $116,790
May 14, 4 AM $0.00029
+0.24%
$2.9 million $118,521
May 14, 3 AM $0.000288
-0.96%
$2.88 million $119,950
May 14, 2 AM $0.000291
-0.38%
$2.91 million $118,812
May 14, 1 AM $0.000293
+0.24%
$2.93 million $119,123
May 14, 12 AM $0.000292
+0.52%
$2.92 million $121,743
May 13, 11 PM $0.000291
+0.10%
$2.91 million $124,147
May 13, 10 PM $0.00029
-0.31%
$2.9 million $124,532
May 13, 9 PM $0.000291
-0.55%
$2.91 million $127,764
May 13, 8 PM $0.000293
-0.20%
$2.93 million $128,344