Coral Protocol Historical Data

CORAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000682
+0.15%
$ 6.87 million $ 119,626
Jan 5, 9 AM $ 0.000689
+1.77%
$ 6.89 million $ 122,869
Jan 5, 8 AM $ 0.00068
+1.49%
$ 6.8 million $ 128,259
Jan 5, 7 AM $ 0.000669
+0.15%
$ 6.69 million $ 126,869
Jan 5, 6 AM $ 0.000672
+0.30%
$ 6.72 million $ 128,432
Jan 5, 5 AM $ 0.000668
-0.60%
$ 6.68 million $ 130,887
Jan 5, 4 AM $ 0.000667
-0.74%
$ 6.67 million $ 122,453
Jan 5, 3 AM $ 0.000673
-0.15%
$ 6.73 million $ 125,664
Jan 5, 2 AM $ 0.000673
-0.30%
$ 6.73 million $ 131,758
Jan 5, 1 AM $ 0.000678
+0.15%
$ 6.78 million $ 135,129
Jan 5, 12 AM $ 0.000668
-0.45%
$ 6.68 million $ 147,321
Jan 4, 11 PM $ 0.000671
+0.60%
$ 6.71 million $ 154,969
Jan 4, 10 PM $ 0.000667
+0.15%
$ 6.67 million $ 164,513
Jan 4, 9 PM $ 0.000667
-1.04%
$ 6.67 million $ 178,913
Jan 4, 8 PM $ 0.000672
-0.30%
$ 6.72 million $ 201,547
Jan 4, 7 PM $ 0.000676
+1.05%
$ 6.76 million $ 219,649
Jan 4, 6 PM $ 0.000678
+0.74%
$ 6.78 million $ 238,729
Jan 4, 5 PM $ 0.000683
+6.72%
$ 6.83 million $ 236,298
Jan 4, 4 PM $ 0.000639
+6.86%
$ 6.39 million $ 234,085
Jan 4, 3 PM $ 0.000598
+0.00%
$ 5.98 million $ 234,252
Jan 4, 2 PM $ 0.000598
+1.87%
$ 5.98 million $ 247,292
Jan 4, 1 PM $ 0.000588
+0.00%
$ 5.88 million $ 247,198
Jan 4, 12 PM $ 0.000587
-0.17%
$ 5.87 million $ 239,351
Jan 4, 11 AM $ 0.000588
+0.34%
$ 5.86 million $ 224,372
Jan 4, 10 AM $ 0.000586
+0.00%
$ 5.86 million $ 221,661
Jan 4, 9 AM $ 0.000587
+0.34%
$ 5.87 million $ 219,034
Jan 4, 8 AM $ 0.000586
+0.51%
$ 5.86 million $ 212,970
Jan 4, 7 AM $ 0.000583
-0.68%
$ 5.83 million $ 217,055
Jan 4, 6 AM $ 0.000586
-0.51%
$ 5.86 million $ 215,853
Jan 4, 5 AM $ 0.000587
+0.17%
$ -- $ 212,603
Jan 4, 4 AM $ 0.000588
+0.00%
$ -- $ 211,739
Jan 4, 3 AM $ 0.000588
+0.34%
$ -- $ 213,230
Jan 4, 2 AM $ 0.000586
+0.51%
$ -- $ 209,040
Jan 4, 1 AM $ 0.000585
+1.04%
$ -- $ 203,811
Jan 4, 12 AM $ 0.000579
+0.35%
$ -- $ 190,868
Jan 3, 11 PM $ 0.000577
+0.52%
$ 5.77 million $ 184,626
Jan 3, 10 PM $ 0.000574
+0.35%
$ 5.75 million $ 180,687
Jan 3, 9 PM $ 0.000572
+1.06%
$ 5.72 million $ 177,210
Jan 3, 8 PM $ 0.000564
+0.18%
$ 5.64 million $ 156,433
Jan 3, 7 PM $ 0.000564
+0.00%
$ 5.64 million $ 142,789
Jan 3, 6 PM $ 0.000567
+0.53%
$ 5.67 million $ 132,348
Jan 3, 5 PM $ 0.000565
+0.18%
$ 5.65 million $ 130,826
Jan 3, 4 PM $ 0.000564
+0.89%
$ 5.65 million $ 132,495
Jan 3, 3 PM $ 0.000559
+0.90%
$ 5.59 million $ 131,461
Jan 3, 2 PM $ 0.000556
+1.09%
$ 5.56 million $ 118,440
Jan 3, 1 PM $ 0.00055
+0.00%
$ 5.5 million $ 119,024
Jan 3, 12 PM $ 0.00055
-0.90%
$ 5.5 million $ 129,256
Jan 3, 11 AM $ 0.000555
+1.09%
$ 5.55 million $ 132,911
Jan 3, 10 AM $ 0.000549
-0.54%
$ 5.49 million $ 131,987
Jan 3, 9 AM $ 0.000552
-0.36%
$ 5.52 million $ 137,879