Coral Protocol Historical Data

CORAL Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.000293
-0.20%
$2.93 million $128,344
May 13, 7 PM $0.000293
-0.85%
$2.93 million $128,599
May 13, 6 PM $0.000296
+0.96%
$2.96 million $129,040
May 13, 5 PM $0.000293
-0.54%
$2.93 million $130,174
May 13, 4 PM $0.000294
+0.68%
$2.94 million $129,452
May 13, 3 PM $0.000292
-1.78%
$2.92 million $129,016
May 13, 2 PM $0.000297
-0.20%
$2.97 million $127,593
May 13, 1 PM $0.000298
-1.23%
$2.98 million $123,366
May 13, 12 PM $0.000301
-1.05%
$3.01 million $124,498
May 13, 11 AM $0.000304
-0.94%
$3.04 million $124,078
May 13, 10 AM $0.000307
-0.97%
$3.07 million $122,506
May 13, 9 AM $0.00031
+0.29%
$3.1 million $122,391
May 13, 8 AM $0.00031
+0.81%
$3.1 million $120,033
May 13, 7 AM $0.000307
-0.36%
$3.07 million $119,754
May 13, 6 AM $0.000308
-0.71%
$3.08 million $119,292
May 13, 5 AM $0.000311
-0.16%
$3.11 million $119,314
May 13, 4 AM $0.000312
+0.42%
$3.12 million $118,092
May 13, 3 AM $0.000311
+0.74%
$3.11 million $118,310
May 13, 2 AM $0.00031
+0.42%
$3.1 million $123,825
May 13, 1 AM $0.000309
+2.32%
$3.09 million $125,004
May 13, 12 AM $0.000303
+0.50%
$3.03 million $122,546
May 12, 11 PM $0.0003
-0.50%
$3 million $129,846
May 12, 10 PM $0.000302
+2.86%
$3.02 million $142,612
May 12, 9 PM $0.000293
-0.78%
$2.93 million $153,294
May 12, 8 PM $0.000296
-0.34%
$2.96 million $158,513
May 12, 7 PM $0.000297
+0.41%
$2.97 million $164,142
May 12, 6 PM $0.000296
+0.61%
$2.96 million $163,870
May 12, 5 PM $0.000294
+1.13%
$2.94 million $162,328
May 12, 4 PM $0.000291
-0.27%
$2.91 million $162,752
May 12, 3 PM $0.000292
-0.85%
$2.92 million $156,810
May 12, 2 PM $0.000294
-0.61%
$2.94 million $157,666
May 12, 1 PM $0.000296
-0.20%
$2.96 million $155,335
May 12, 12 PM $0.000297
+0.41%
$2.97 million $151,467
May 12, 11 AM $0.000296
-0.14%
$2.96 million $149,108
May 12, 10 AM $0.000296
+0.20%
$2.96 million $148,659
May 12, 9 AM $0.000296
+0.03%
$2.96 million $147,115
May 12, 8 AM $0.000296
-0.24%
$2.96 million $146,372
May 12, 7 AM $0.000297
-0.74%
$2.97 million $144,419
May 12, 6 AM $0.000299
-0.27%
$2.99 million $144,023
May 12, 5 AM $0.0003
+0.64%
$3 million $142,420
May 12, 4 AM $0.000298
+0.37%
$2.98 million $143,099
May 12, 3 AM $0.000297
-0.30%
$2.97 million $142,391
May 12, 2 AM $0.000298
-0.77%
$2.98 million $137,300
May 12, 1 AM $0.0003
-1.99%
$3 million $135,545
May 12, 12 AM $0.000306
-0.39%
$3.06 million $133,724
May 11, 11 PM $0.000307
-0.10%
$3.07 million $125,202
May 11, 10 PM $0.000308
+0.49%
$3.08 million $118,005
May 11, 9 PM $0.000306
-0.39%
$3.06 million $104,920
May 11, 8 PM $0.000307
-1.09%
$3.07 million $99,940
May 11, 7 PM $0.00031
+0.26%
$3.1 million $93,414