Coral Protocol Historical Data

CORAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000549
-0.54%
$ 5.49 million $ 131,987
Jan 3, 9 AM $ 0.000552
-0.36%
$ 5.52 million $ 137,879
Jan 3, 8 AM $ 0.000556
+0.72%
$ 5.56 million $ 149,783
Jan 3, 7 AM $ 0.000552
-0.36%
$ 5.52 million $ 147,712
Jan 3, 6 AM $ 0.000554
+0.36%
$ 5.54 million $ 151,108
Jan 3, 5 AM $ 0.000552
-0.90%
$ 5.52 million $ 156,563
Jan 3, 4 AM $ 0.000557
-0.18%
$ 5.57 million $ 156,941
Jan 3, 3 AM $ 0.000559
-0.18%
$ 5.58 million $ 154,988
Jan 3, 2 AM $ 0.00056
+0.54%
$ 5.6 million $ 156,698
Jan 3, 1 AM $ 0.000557
-0.18%
$ 5.57 million $ 166,626
Jan 3, 12 AM $ 0.00056
+1.27%
$ 5.6 million $ 187,505
Jan 2, 11 PM $ 0.000552
-1.08%
$ 5.52 million $ 198,672
Jan 2, 10 PM $ 0.000558
+0.18%
$ 5.58 million $ 198,932
Jan 2, 9 PM $ 0.000557
+0.36%
$ 5.57 million $ 200,895
Jan 2, 8 PM $ 0.000553
-0.72%
$ 5.53 million $ 219,834
Jan 2, 7 PM $ 0.000557
+0.54%
$ 5.57 million $ 235,335
Jan 2, 6 PM $ 0.000553
+0.55%
$ 5.53 million $ 242,699
Jan 2, 5 PM $ 0.000551
+0.18%
$ 5.51 million $ 244,733
Jan 2, 4 PM $ 0.000548
+1.29%
$ 5.5 million $ 252,378
Jan 2, 3 PM $ 0.000543
+0.00%
$ 5.43 million $ 258,273
Jan 2, 2 PM $ 0.000539
-0.19%
$ 5.39 million $ 261,831
Jan 2, 1 PM $ 0.000538
-0.55%
$ 5.38 million $ 256,372
Jan 2, 12 PM $ 0.000542
+0.56%
$ 5.44 million $ 246,389
Jan 2, 11 AM $ 0.000539
+0.19%
$ 5.39 million $ 239,596
Jan 2, 10 AM $ 0.00054
-0.18%
$ 5.4 million $ 236,405
Jan 2, 9 AM $ 0.000538
+0.00%
$ 5.38 million $ 228,554
Jan 2, 8 AM $ 0.000534
+0.75%
$ 5.34 million $ 213,669
Jan 2, 7 AM $ 0.00053
-1.12%
$ 5.3 million $ 208,987
Jan 2, 6 AM $ 0.000534
+0.38%
$ 5.34 million $ 202,138
Jan 2, 5 AM $ 0.000532
+0.00%
$ 5.32 million $ 197,746
Jan 2, 4 AM $ 0.000531
-2.03%
$ 5.31 million $ 194,523
Jan 2, 3 AM $ 0.000542
-1.28%
$ 5.42 million $ 192,554
Jan 2, 2 AM $ 0.000548
+0.00%
$ 5.48 million $ 189,392
Jan 2, 1 AM $ 0.000547
-0.73%
$ 5.47 million $ 181,421
Jan 2, 12 AM $ 0.000551
+0.73%
$ 5.51 million $ 162,710
Jan 1, 11 PM $ 0.000546
+0.74%
$ 5.46 million $ 153,217
Jan 1, 10 PM $ 0.000539
-1.10%
$ 5.39 million $ 150,965
Jan 1, 9 PM $ 0.000543
+0.18%
$ 5.43 million $ 145,403
Jan 1, 8 PM $ 0.000543
-2.51%
$ 5.43 million $ 139,233
Jan 1, 7 PM $ 0.000558
+0.90%
$ 5.58 million $ 133,270
Jan 1, 6 PM $ 0.000553
+0.91%
$ 5.53 million $ 127,975
Jan 1, 5 PM $ 0.000548
+0.92%
$ 5.48 million $ 127,418
Jan 1, 4 PM $ 0.000544
+0.74%
$ 5.44 million $ 121,981
Jan 1, 3 PM $ 0.000541
+1.31%
$ 5.41 million $ 116,316
Jan 1, 2 PM $ 0.000534
+0.00%
$ 5.34 million $ 113,982
Jan 1, 1 PM $ 0.000534
-1.29%
$ 5.34 million $ 119,169
Jan 1, 12 PM $ 0.000541
+0.37%
$ 5.41 million $ 130,672
Jan 1, 11 AM $ 0.000539
+0.00%
$ 5.39 million $ 135,522
Jan 1, 10 AM $ 0.000539
+0.00%
$ 5.39 million $ 138,579
Jan 1, 9 AM $ 0.000539
+1.13%
$ 5.39 million $ 140,522