Coral Protocol Historical Data

CORAL Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.00031
+0.26%
$3.1 million $93,414
May 11, 6 PM $0.00031
-0.13%
$3.1 million $93,241
May 11, 5 PM $0.00031
+0.85%
$3.1 million $94,971
May 11, 4 PM $0.000307
+1.12%
$3.07 million $97,529
May 11, 3 PM $0.000304
+2.15%
$3.04 million $100,663
May 11, 2 PM $0.000297
-0.73%
$2.97 million $100,137
May 11, 1 PM $0.000299
-1.16%
$2.99 million $101,323
May 11, 12 PM $0.000302
-0.07%
$3.02 million $102,729
May 11, 11 AM $0.000302
-0.30%
$3.02 million $106,010
May 11, 10 AM $0.000303
+0.60%
$3.03 million $106,432
May 11, 9 AM $0.000301
+0.23%
$3.01 million $107,349
May 11, 8 AM $0.0003
-0.56%
$3 million $108,221
May 11, 7 AM $0.000302
+0.87%
$3.02 million $109,872
May 11, 6 AM $0.0003
+0.74%
$3 million $112,780
May 11, 5 AM $0.000297
+0.10%
$2.97 million $114,941
May 11, 4 AM $0.000298
+0.51%
$2.98 million $117,223
May 11, 3 AM $0.000295
-0.51%
$2.95 million $120,455
May 11, 2 AM $0.000296
-1.17%
$2.96 million $124,421
May 11, 1 AM $0.000298
+0.84%
$2.98 million $125,723
May 11, 12 AM $0.000296
-1.70%
$2.96 million $126,514
May 10, 11 PM $0.000301
+3.01%
$3.01 million $126,723
May 10, 10 PM $0.000292
+1.21%
$2.92 million $122,499
May 10, 9 PM $0.000288
+0.52%
$2.88 million $122,257
May 10, 8 PM $0.000287
-1.95%
$2.87 million $121,930
May 10, 7 PM $0.000293
+0.00%
$2.93 million $121,825
May 10, 6 PM $0.000292
-0.03%
$2.92 million $120,875
May 10, 5 PM $0.000292
+1.60%
$2.92 million $120,038
May 10, 4 PM $0.000288
+0.49%
$2.88 million $122,022
May 10, 3 PM $0.000286
+0.92%
$2.86 million $119,557
May 10, 2 PM $0.000284
+0.14%
$2.84 million $117,863
May 10, 1 PM $0.000284
+0.60%
$2.84 million $121,427
May 10, 12 PM $0.000282
+0.39%
$2.82 million $126,016
May 10, 11 AM $0.000281
-0.81%
$2.81 million $126,203
May 10, 10 AM $0.000283
-0.49%
$2.83 million $127,565
May 10, 9 AM $0.000285
+0.60%
$2.85 million $127,086
May 10, 8 AM $0.000283
+1.29%
$2.83 million $127,790
May 10, 7 AM $0.000279
+0.32%
$2.79 million $128,059
May 10, 6 AM $0.000278
-1.24%
$2.78 million $128,615
May 10, 5 AM $0.000281
-0.04%
$2.81 million $129,247
May 10, 4 AM $0.000281
+0.00%
$2.81 million $125,635
May 10, 3 AM $0.000281
-0.18%
$2.81 million $121,774
May 10, 2 AM $0.000282
+0.11%
$2.82 million $120,104
May 10, 1 AM $0.000281
+0.21%
$2.81 million $123,291
May 10, 12 AM $0.000281
+0.04%
$2.81 million $124,430
May 9, 11 PM $0.000282
-0.67%
$2.82 million $127,589
May 9, 10 PM $0.000284
+0.25%
$2.84 million $125,729
May 9, 9 PM $0.000284
-0.28%
$2.84 million $127,214
May 9, 8 PM $0.000285
+0.14%
$2.85 million $130,278
May 9, 7 PM $0.000285
+0.49%
$2.85 million $131,212
May 9, 6 PM $0.000284
-0.11%
$2.84 million $132,736