Coral Protocol Historical Data

CORAL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000539
+1.13%
$ 5.39 million $ 140,522
Jan 1, 8 AM $ 0.000533
+0.00%
$ 5.33 million $ 142,606
Jan 1, 7 AM $ 0.000533
+0.19%
$ 5.33 million $ 149,663
Jan 1, 6 AM $ 0.000532
-0.37%
$ 5.32 million $ 153,882
Jan 1, 5 AM $ 0.000536
+0.37%
$ 5.36 million $ 151,985
Jan 1, 4 AM $ 0.000534
-0.56%
$ 5.34 million $ 151,374
Jan 1, 3 AM $ 0.000536
+0.37%
$ 5.36 million $ 149,794
Jan 1, 2 AM $ 0.000534
-0.74%
$ 5.34 million $ 149,884
Jan 1, 1 AM $ 0.000538
-0.19%
$ 5.38 million $ 149,733
Jan 1, 12 AM $ 0.000541
+0.37%
$ 5.41 million $ 154,808
Dec 31, 11 PM $ 0.000539
+0.00%
$ 5.39 million $ 153,684
Dec 31, 10 PM $ 0.000539
+0.94%
$ 5.39 million $ 153,480
Dec 31, 9 PM $ 0.000535
+0.56%
$ 5.35 million $ 148,465
Dec 31, 8 PM $ 0.000532
-0.19%
$ 5.32 million $ 134,166
Dec 31, 7 PM $ 0.000533
-0.19%
$ 5.33 million $ 132,064
Dec 31, 6 PM $ 0.000532
-0.56%
$ 5.32 million $ 129,554
Dec 31, 5 PM $ 0.000535
+0.00%
$ 5.35 million $ 130,800
Dec 31, 4 PM $ 0.000533
+0.00%
$ 5.33 million $ 125,218
Dec 31, 3 PM $ 0.000534
+0.19%
$ 5.34 million $ 129,961
Dec 31, 2 PM $ 0.00053
+0.95%
$ 5.3 million $ 143,062
Dec 31, 1 PM $ 0.000525
+0.57%
$ 5.25 million $ 182,649
Dec 31, 12 PM $ 0.00052
-0.19%
$ 5.2 million $ 196,836
Dec 31, 11 AM $ 0.000521
+0.58%
$ 5.21 million $ 223,153
Dec 31, 10 AM $ 0.000517
-0.39%
$ 5.17 million $ 241,943
Dec 31, 9 AM $ 0.000519
+0.39%
$ 5.19 million $ 263,960
Dec 31, 8 AM $ 0.000518
+0.19%
$ 5.17 million $ 294,607
Dec 31, 7 AM $ 0.000517
+0.39%
$ 5.17 million $ 326,426
Dec 31, 6 AM $ 0.000515
-0.19%
$ 5.15 million $ 361,659
Dec 31, 5 AM $ 0.000516
+0.00%
$ 5.16 million $ 376,264
Dec 31, 4 AM $ 0.000516
+0.00%
$ 5.16 million $ 386,691
Dec 31, 3 AM $ 0.000516
+0.00%
$ 5.16 million $ 387,156
Dec 31, 2 AM $ 0.000516
+0.58%
$ 5.16 million $ 384,950
Dec 31, 1 AM $ 0.000515
+0.59%
$ 5.15 million $ 383,315
Dec 31, 12 AM $ 0.000512
-0.19%
$ 5.12 million $ 375,811
Dec 30, 11 PM $ 0.000513
+0.00%
$ 5.13 million $ 374,520
Dec 30, 10 PM $ 0.000513
+0.00%
$ 5.13 million $ 377,924
Dec 30, 4 PM $ 0.000447
+0.68%
$ 4.47 million $ 364,351
Dec 30, 3 PM $ 0.000445
+2.30%
$ 4.45 million $ 358,717
Dec 30, 2 PM $ 0.000437
+0.23%
$ 4.37 million $ 346,282
Dec 30, 1 PM $ 0.000435
+0.00%
$ 4.35 million $ 306,241
Dec 30, 12 PM $ 0.000435
-3.12%
$ 4.35 million $ 284,017
Dec 30, 11 AM $ 0.000449
+0.90%
$ 4.49 million $ 254,895
Dec 30, 10 AM $ 0.000445
+0.00%
$ 4.45 million $ 235,945
Dec 30, 9 AM $ 0.000445
+0.91%
$ 4.45 million $ 213,558
Dec 30, 8 AM $ 0.000442
+0.23%
$ 4.41 million $ 180,966
Dec 30, 7 AM $ 0.000442
+0.23%
$ 4.45 million $ 144,724
Dec 30, 6 AM $ 0.00044
+2.33%
$ 4.4 million $ 105,224
Dec 30, 5 AM $ 0.00043
-5.29%
$ 4.3 million $ 88,431
Dec 30, 4 AM $ 0.000453
-5.43%
$ 4.54 million $ 75,707
Dec 30, 3 AM $ 0.000478
+1.06%
$ 4.78 million $ 73,195