Coral Protocol Historical Data

CORAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000478
+1.06%
$ 4.78 million $ 73,195
Dec 30, 2 AM $ 0.000474
+0.42%
$ 4.74 million $ 71,112
Dec 30, 1 AM $ 0.000473
+0.00%
$ 4.73 million $ 69,389
Dec 30, 12 AM $ 0.000471
-0.63%
$ 4.71 million $ 67,396
Dec 29, 11 PM $ 0.000474
+0.00%
$ 4.74 million $ 65,659
Dec 29, 10 PM $ 0.000475
+0.42%
$ 4.75 million $ 57,048
Dec 29, 9 PM $ 0.000473
+0.21%
$ 4.73 million $ 54,715
Dec 29, 8 PM $ 0.000471
+0.00%
$ 4.71 million $ 54,021
Dec 29, 7 PM $ 0.000469
+1.30%
$ 4.69 million $ 51,130
Dec 29, 6 PM $ 0.000466
+0.22%
$ 4.66 million $ 48,211
Dec 29, 5 PM $ 0.000466
-0.21%
$ 4.66 million $ 48,888
Dec 29, 4 PM $ 0.000466
-0.64%
$ 4.66 million $ 49,044
Dec 29, 3 PM $ 0.000468
+1.74%
$ 4.68 million $ 51,333
Dec 29, 2 PM $ 0.000462
+0.43%
$ 4.62 million $ 52,721
Dec 29, 1 PM $ 0.000461
-0.43%
$ 4.61 million $ 54,835
Dec 29, 12 PM $ 0.00046
-1.92%
$ 4.6 million $ 53,468
Dec 29, 11 AM $ 0.000467
-0.64%
$ 4.67 million $ 54,865
Dec 29, 10 AM $ 0.000471
+0.00%
$ 4.7 million $ 55,214
Dec 29, 9 AM $ 0.000469
-2.29%
$ 4.68 million $ 57,663
Dec 29, 8 AM $ 0.00048
-0.83%
$ 4.8 million $ 57,826
Dec 29, 7 AM $ 0.000484
+0.00%
$ 4.84 million $ 61,245
Dec 29, 6 AM $ 0.000484
+0.00%
$ 4.84 million $ 64,960
Dec 29, 5 AM $ 0.000484
+0.00%
$ 4.84 million $ 68,441
Dec 29, 4 AM $ 0.000484
+0.00%
$ 4.84 million $ 73,034
Dec 29, 3 AM $ 0.000484
+0.00%
$ 4.84 million $ 77,979
Dec 29, 2 AM $ 0.000484
+0.00%
$ 4.84 million $ 83,579
Dec 28, 9 PM $ 0.000518
+0.00%
$ 5.18 million $ 108,799
Dec 28, 8 PM $ 0.000518
-0.19%
$ 5.18 million $ 109,435
Dec 28, 7 PM $ 0.00052
+0.39%
$ 5.2 million $ 128,137
Dec 28, 6 PM $ 0.000518
-1.52%
$ 5.18 million $ 129,876
Dec 28, 5 PM $ 0.000526
+0.38%
$ 5.26 million $ 128,419
Dec 28, 4 PM $ 0.000524
-0.95%
$ 5.24 million $ 127,512
Dec 28, 3 PM $ 0.000529
+2.12%
$ 5.29 million $ 123,867
Dec 28, 2 PM $ 0.000518
-0.38%
$ 5.18 million $ 118,420
Dec 28, 1 PM $ 0.00052
+0.19%
$ 5.2 million $ 114,334
Dec 28, 12 PM $ 0.000519
-1.33%
$ 5.19 million $ 116,673
Dec 28, 11 AM $ 0.000523
-0.19%
$ 5.23 million $ 121,698
Dec 28, 10 AM $ 0.000523
+0.77%
$ 5.23 million $ 122,542
Dec 28, 9 AM $ 0.00052
+0.19%
$ 5.2 million $ 120,388
Dec 28, 8 AM $ 0.00052
+0.00%
$ 5.2 million $ 122,044
Dec 28, 7 AM $ 0.00052
+0.19%
$ 5.2 million $ 126,238
Dec 28, 6 AM $ 0.000521
-0.19%
$ 5.21 million $ 137,532
Dec 28, 5 AM $ 0.000523
+0.19%
$ 5.23 million $ 136,258
Dec 28, 4 AM $ 0.000523
-0.38%
$ 5.23 million $ 135,248
Dec 28, 3 AM $ 0.000525
+0.57%
$ 5.25 million $ 135,065
Dec 28, 2 AM $ 0.000523
+0.19%
$ 5.23 million $ 131,994
Dec 28, 1 AM $ 0.000523
+0.00%
$ 5.23 million $ 127,378
Dec 28, 12 AM $ 0.000525
+0.77%
$ 5.25 million $ 124,606
Dec 27, 11 PM $ 0.00052
+0.00%
$ 5.2 million $ 119,058
Dec 27, 10 PM $ 0.000517
-0.96%
$ 5.17 million $ 119,653