Coral Protocol Historical Data

CORAL Page 56
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.000284
-0.11%
$2.84 million $132,736
May 9, 5 PM $0.000284
+0.85%
$2.84 million $133,880
May 9, 4 PM $0.000282
-3.65%
$2.82 million $129,787
May 9, 3 PM $0.000294
-0.34%
$2.94 million $133,833
May 9, 2 PM $0.000295
-0.51%
$2.95 million $139,456
May 9, 1 PM $0.000297
-4.93%
$2.97 million $143,366
May 9, 12 PM $0.000312
-0.64%
$3.12 million $141,562
May 9, 11 AM $0.000315
+0.16%
$3.15 million $139,001
May 9, 10 AM $0.000315
+0.03%
$3.15 million $136,845
May 9, 9 AM $0.000315
-3.79%
$3.15 million $139,001
May 9, 8 AM $0.000328
-0.09%
$3.28 million $139,278
May 9, 7 AM $0.000328
+5.06%
$3.28 million $139,545
May 9, 6 AM $0.000312
+1.56%
$3.12 million $136,623
May 9, 5 AM $0.000308
+0.16%
$3.08 million $136,608
May 9, 4 AM $0.000307
-0.10%
$3.07 million $136,829
May 9, 3 AM $0.000307
-0.26%
$3.07 million $137,619
May 8, 9 PM $0.000287
+13.18%
$2.87 million $128,061
May 8, 8 PM $0.000252
+0.48%
$2.52 million $125,790
May 8, 7 PM $0.00025
-0.87%
$2.5 million $125,547
May 8, 6 PM $0.000253
+0.60%
$2.53 million $124,640
May 8, 5 PM $0.000251
+2.49%
$2.51 million $122,326
May 8, 4 PM $0.000245
+0.04%
$2.45 million $119,684
May 8, 3 PM $0.000245
+1.03%
$2.45 million $115,214
May 8, 2 PM $0.000242
+0.71%
$2.42 million $110,483
May 8, 1 PM $0.000241
-0.86%
$2.41 million $107,794
May 8, 12 PM $0.000243
-0.33%
$2.43 million $109,176
May 8, 11 AM $0.000243
-0.74%
$2.43 million $111,125
May 8, 10 AM $0.000245
+1.16%
$2.45 million $118,563
May 8, 9 AM $0.000242
+0.00%
$2.42 million $121,236
May 8, 8 AM $0.000242
+0.54%
$2.42 million $126,154
May 8, 7 AM $0.000241
+0.75%
$2.41 million $128,534
May 8, 6 AM $0.000238
-0.29%
$2.38 million $127,555
May 8, 5 AM $0.000239
-0.33%
$2.39 million $126,322
May 8, 4 AM $0.000239
-0.21%
$2.39 million $127,163
May 8, 3 AM $0.000241
+0.67%
$2.41 million $127,889
May 8, 2 AM $0.000239
+0.72%
$2.39 million $130,558
May 8, 1 AM $0.000237
-0.34%
$2.37 million $128,949
May 8, 12 AM $0.000238
+0.13%
$2.38 million $129,268
May 7, 11 PM $0.000238
+0.30%
$2.38 million $131,452
May 7, 10 PM $0.000237
-0.34%
$2.37 million $132,325
May 7, 9 PM $0.000238
-0.34%
$2.38 million $136,895
May 7, 8 PM $0.000239
+1.79%
$2.39 million $139,325
May 7, 7 PM $0.000235
+0.34%
$2.35 million $140,892
May 7, 6 PM $0.000234
+0.26%
$2.34 million $140,931
May 7, 5 PM $0.000233
+0.13%
$2.33 million $141,145
May 7, 4 PM $0.000233
-0.30%
$2.33 million $139,739
May 7, 3 PM $0.000234
+0.65%
$2.34 million $140,456
May 7, 2 PM $0.000232
-0.21%
$2.32 million $139,595
May 7, 1 PM $0.000233
-1.18%
$2.33 million $140,071
May 7, 12 PM $0.000236
-0.08%
$2.36 million $142,247